|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zalando
|
30,27
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Zebra Technologies
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zest
|
0,17
|
+0,30%
|
9.39
|
0,17
|
0,17
|
0,17
|
|
Zignago Vetro
|
8,60
|
-0,12%
|
10.19
|
8,55
|
8,55
|
8,62
|
|
Zillow Group Inc - A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zillow Group Inc - C
|
58,80
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Zimmer Biomet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zoetis
|
150,76
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Zoom Communications
|
70,59
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Zoominfo Technologies Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zscaler Inc
|
268,40
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Zucchi
|
0,92
|
-2,55%
|
9.28
|
0,93
|
0,92
|
0,96
|
|
Zurich Insurance Group Ag
|
625,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
