La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Ubaldi Costruzioni	2,99	+0,34%	23/04/2025	2,98	2,98	2,99
Uber Technologies	66,34	+1,75%	23/04/2025	66,22	66,21	67,06
Ucapital24	0,56	-0,70%	23/04/2025	0,56	0,56	0,56
Ulisse Biomed	0,76	+5,56%	23/04/2025	0,75	0,72	0,77
Under Armour - Classe A	5,80	INV.	03/04/2025	---	---	---
Unicaja Banco Sa	---	INV.	---	---	---	---
Unicredit	49,91	+2,81%	23/04/2025	49,44	48,87	50,02
Unidata	2,71	INV.	23/04/2025	2,74	2,70	2,75
Unieuro	---	INV.	---	---	---	---
Union Pacific	192,92	INV.	17/04/2025	---	---	---
Uniper	40,05	INV.	09/04/2025	---	---	---
Unipol	14,93	+1,19%	23/04/2025	14,95	14,68	14,95
Uniqa Insurance	---	INV.	---	---	---	---
United Airlines Holdings	57,56	INV.	17/04/2025	---	---	---
United Internet	17,86	INV.	11/04/2025	---	---	---
United States Steel	35,27	INV.	22/04/2025	---	---	---
Unitedhealth Group	384,00	+3,09%	23/04/2025	378,00	376,30	384,00
Upm-Kymmene Oyj	---	INV.	---	---	---	---
Us Bancorp	33,63	INV.	22/04/2025	---	---	---