La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Ubaldi Costruzioni	2,98	+1,02%	06/06/2025	2,94	2,94	2,98
Uber Technologies	74,89	+2,00%	06/06/2025	74,85	74,09	75,22
Ubs Group Ag	30,60	INV.	16/05/2025	---	---	---
Ucapital24	0,47	-0,84%	06/06/2025	0,48	0,45	0,48
Uipath Inc - Class A	---	INV.	---	---	---	---
Ulisse Biomed	0,83	-1,19%	06/06/2025	0,82	0,80	0,84
Ulta Beauty Inc	409,30	INV.	04/06/2025	---	---	---
Umb Financial Corp	---	INV.	---	---	---	---
Under Armour - Classe A	5,68	INV.	03/06/2025	---	---	---
Unicaja Banco Sa	---	INV.	---	---	---	---
Unicredit	58,20	+0,67%	06/06/2025	57,70	57,27	58,27
Unidata	2,74	-3,18%	06/06/2025	2,83	2,73	2,86
Union Pacific	197,76	INV.	27/05/2025	---	---	---
Uniper	40,05	INV.	09/04/2025	---	---	---
Unipol	17,60	+1,71%	06/06/2025	17,28	17,25	17,63
Uniqa Insurance	11,80	INV.	23/05/2025	---	---	---
United Airlines Holdings	71,30	INV.	05/06/2025	---	---	---
United Internet	23,92	INV.	04/06/2025	---	---	---
United Parcel	90,49	INV.	12/05/2025	---	---	---
United Rentals	---	INV.	---	---	---	---
United States Steel	46,91	INV.	04/06/2025	---	---	---
Unitedhealth Group	263,45	+0,50%	06/06/2025	257,50	257,20	264,15
Universal Health	---	INV.	---	---	---	---
Upm-Kymmene Oyj	23,97	-0,29%	06/06/2025	23,97	23,97	23,97
Upstart Holdings Inc	43,26	INV.	15/05/2025	---	---	---
Upwork Inc	13,40	INV.	02/06/2025	---	---	---
Uranium Energy Corp	5,38	-0,31%	06/06/2025	5,42	5,34	5,42
Us Bancorp	38,67	INV.	04/06/2025	---	---	---