|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&C Speakers
|
16,45
|
+0,92%
|
9.39
|
16,55
|
16,45
|
16,55
|
|
B.F
|
4,31
|
-0,46%
|
9.58
|
4,33
|
4,31
|
4,33
|
|
Ball Corp
|
47,67
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Banca Generali
|
52,20
|
-0,57%
|
10.36
|
52,55
|
52,20
|
52,65
|
|
Banca Ifis
|
22,42
|
-0,27%
|
10.31
|
22,46
|
22,24
|
22,48
|
|
Banca Mediolanum
|
14,65
|
-0,20%
|
10.35
|
14,65
|
14,61
|
14,70
|
|
Banca Monte Paschi Siena
|
7,31
|
+0,15%
|
10.38
|
7,31
|
7,24
|
7,34
|
|
Banca Sistema
|
1,82
|
+0,78%
|
10.26
|
1,81
|
1,81
|
1,82
|
|
Banco Bpm
|
10,34
|
+0,10%
|
10.38
|
10,39
|
10,31
|
10,40
|
|
Banco De Sabadell
|
2,77
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Banco Santander
|
7,04
|
-0,31%
|
9.22
|
6,78
|
6,78
|
7,08
|
|
Bank Of America
|
38,96
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Bank Ozk
|
39,69
|
INV.
|
22/05/2025
|
---
|
---
|
---
|
|
Bankinter
|
9,82
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Barry Callebaut N
|
905,00
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Basf
|
42,00
|
+0,53%
|
10.36
|
41,90
|
41,75
|
42,00
|
|
Basicnet
|
8,66
|
+1,29%
|
10.34
|
8,61
|
8,47
|
8,68
|
|
Bastogi
|
0,70
|
+1,73%
|
9.00
|
0,70
|
0,70
|
0,70
|
|
Bawag Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Baxter International
|
28,00
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Bayer
|
26,59
|
+0,68%
|
10.32
|
26,56
|
26,48
|
26,68
|
|
Bbva
|
13,24
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Banca Popolare Sondrio
|
12,16
|
-0,49%
|
10.38
|
12,22
|
12,12
|
12,34
|
|
Banca Profilo
|
0,18
|
-0,57%
|
10.32
|
0,18
|
0,18
|
0,18
|
|
Banco di Desio e della Brianza
|
7,36
|
-0,94%
|
10.27
|
7,39
|
7,34
|
7,43
|
|
Bechtle
|
38,46
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Becton, Dickinson And Company
|
150,50
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Beewize
|
0,45
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Beiersdorf
|
118,60
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Beijer Ref Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Belimo N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
