|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
C3.Ai Inc
|
22,57
|
-2,63%
|
9.24
|
22,12
|
22,12
|
22,80
|
|
Ca Immobilien
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cadence Design
|
258,15
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Caesars Ent
|
22,89
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Cairo Communication
|
3,03
|
-0,49%
|
9.39
|
3,06
|
3,03
|
3,06
|
|
Caixabank
|
7,62
|
-0,26%
|
9.29
|
7,64
|
7,62
|
7,64
|
|
Caleffi
|
0,77
|
-1,03%
|
9.36
|
0,78
|
0,77
|
0,78
|
|
Cal-Maine Foods Inc
|
84,48
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
Caltagirone
|
7,28
|
+0,83%
|
9.52
|
7,28
|
7,20
|
7,40
|
|
Caltagirone Editore
|
1,62
|
INV.
|
9.00
|
1,62
|
1,62
|
1,62
|
|
Campari
|
5,68
|
+0,04%
|
9.53
|
5,67
|
5,65
|
5,69
|
|
Capital One
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cardinal Health
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carel Industries
|
22,35
|
+3,00%
|
9.50
|
22,00
|
21,90
|
22,40
|
|
Carl Zeiss Meditec
|
59,10
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Carlyle Group Inc/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carrier Global
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carvana Co
|
300,80
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Casey's General Stores Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Casta Diva Group
|
1,27
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Castellum
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caterpillar
|
304,50
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Cboe Global
|
202,60
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Cbre Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cdw Corp/De
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ceconomy
|
2,81
|
INV.
|
22/05/2025
|
---
|
---
|
---
|
|
Celanese Corp
|
48,00
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Cellnex Telecom
|
33,24
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Cellularline
|
2,95
|
INV.
|
9.00
|
2,95
|
2,95
|
2,95
|
|
Cembre
|
55,00
|
-0,36%
|
9.05
|
54,90
|
54,90
|
55,00
|
|
Cementir Holding
|
14,36
|
-0,14%
|
9.47
|
14,46
|
14,26
|
14,46
|
