La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai Inc	17,08	INV.	22/04/2025	---	---	---
Ca Immobilien	---	INV.	---	---	---	---
Cairo Communication	2,82	+0,71%	23/04/2025	2,82	2,81	2,83
Caixabank	6,71	INV.	17/04/2025	---	---	---
Caleffi	0,79	INV.	22/04/2025	---	---	---
Caltagirone	6,74	+3,06%	23/04/2025	6,58	6,46	6,80
Caltagirone Editore	1,70	+2,41%	23/04/2025	1,66	1,66	1,70
Campari	5,68	+0,64%	23/04/2025	5,72	5,67	5,82
Carel Industries	17,02	+3,03%	23/04/2025	16,78	16,78	17,26
Carl Zeiss Meditec	60,05	+2,56%	23/04/2025	60,10	60,05	60,10
Casta Diva Group	1,25	-0,40%	23/04/2025	1,27	1,24	1,29
Castellum	---	INV.	---	---	---	---
Caterpillar	267,00	+6,80%	23/04/2025	262,00	261,50	267,00
Ceconomy	3,21	-0,93%	23/04/2025	3,21	3,21	3,21
Cellnex Telecom	30,23	INV.	09/04/2025	---	---	---
Cellularline	2,53	INV.	23/04/2025	2,52	2,49	2,53
Cembre	47,90	+0,21%	23/04/2025	48,00	47,65	48,45
Cementir Holding	13,88	+2,06%	23/04/2025	13,60	13,54	13,92
Centene	53,37	+2,79%	23/04/2025	53,37	53,37	53,37
Centrale del Latte D'Italia	2,92	+0,69%	23/04/2025	2,92	2,86	2,92
Charter Communications - Class A	318,20	INV.	04/04/2025	---	---	---
Chevron	120,02	+0,99%	23/04/2025	121,88	120,02	122,38
CHL	---	INV.	---	---	---	---
Ciena	49,02	INV.	07/04/2025	---	---	---
CIR	0,55	+1,47%	23/04/2025	0,56	0,54	0,56
Circle	6,08	-1,94%	23/04/2025	6,30	6,00	6,30
Cisco Systems	50,24	+4,81%	23/04/2025	48,54	48,54	50,24
Citigroup	56,01	INV.	22/04/2025	---	---	---
Civitanavi Systems	---	INV.	---	---	---	---
Clabo	1,26	+40,00%	23/04/2025	0,91	0,91	1,26
Class Editori	0,07	+0,54%	23/04/2025	0,07	0,07	0,07