|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
I Grandi Viaggi
|
1,72
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
I.Co.P
|
10,75
|
+1,42%
|
9.00
|
10,75
|
10,75
|
10,75
|
|
I.M.D. International Medical Devices
|
1,36
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Iac Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Iberdrola
|
15,98
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
IBM
|
236,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Idex Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idexx Lab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idntt
|
2,36
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Ies Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
IGD
|
3,08
|
+0,33%
|
9.00
|
3,08
|
3,07
|
3,10
|
|
Il Sole 24 Ore
|
1,10
|
-0,45%
|
9.00
|
1,10
|
1,10
|
1,10
|
|
Illa
|
---
|
INV.
|
07/06/2024
|
---
|
---
|
---
|
|
Illimity Bank
|
3,71
|
INV.
|
9.00
|
3,71
|
3,71
|
3,71
|
|
Illinois Tool W
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Illumina
|
71,69
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Ilpra
|
4,82
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Immsi
|
0,51
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Impianti
|
1,09
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Impinj Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Incyte
|
57,50
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Indel B
|
19,40
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Inditex
|
47,38
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Indra Sistemas
|
36,50
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Indus Holding
|
22,20
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Industrie Chimiche Forestali
|
5,70
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Industrie De Nora
|
6,50
|
+0,31%
|
9.01
|
6,55
|
6,50
|
6,55
|
|
Industrivarden
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Indutrade
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Infineon Technologies
|
35,82
|
-0,01%
|
9.00
|
35,82
|
35,82
|
35,82
|
|
Ing Groep
|
18,52
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
