La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P Global Inc	454,75	+0,82%	06/06/2025	454,75	454,75	454,75
S.S. Lazio	0,84	-0,47%	06/06/2025	0,86	0,83	0,86
Saab Ab	47,26	+2,19%	06/06/2025	50,84	46,00	51,01
Sabaf	14,50	-0,68%	06/06/2025	14,60	14,40	14,60
Saccheria F.Lli Franceschetti	1,20	+9,09%	06/06/2025	1,10	1,10	1,20
Sacyr Sa	---	INV.	---	---	---	---
Safilo Group	0,88	+0,68%	06/06/2025	0,86	0,86	0,89
Sagax Ab	---	INV.	---	---	---	---
Saia Inc	---	INV.	---	---	---	---
Saipem	2,32	+0,52%	06/06/2025	2,32	2,28	2,34
Saipem Risp Cv	139,00	+0,72%	06/06/2025	139,00	139,00	139,00
Salesforce	239,00	+2,25%	06/06/2025	233,65	233,65	239,00
Salvatore Ferragamo	5,38	-1,56%	06/06/2025	5,46	5,38	5,48
Samhallsby	---	INV.	---	---	---	---
Sampo Oyj	---	INV.	---	---	---	---
Sandvik Ab	---	INV.	---	---	---	---
Sanlorenzo	30,50	+0,66%	06/06/2025	30,00	30,00	31,10
Sanofi	87,97	+0,55%	06/06/2025	87,67	87,67	88,27
SAP	272,60	+0,42%	06/06/2025	270,20	270,20	272,75
Sarepta Therapeutics Inc	36,60	+3,92%	06/06/2025	36,60	36,60	36,60
Sartorius	171,40	+3,88%	06/06/2025	169,20	169,20	171,40
Sartorius Pref	204,20	INV.	04/06/2025	---	---	---
Sbe-Varvit	7,30	INV.	06/06/2025	7,40	7,25	7,40
Schindler N	---	INV.	---	---	---	---
Schindler Ps	---	INV.	---	---	---	---
Schlumberger Nv	29,90	INV.	28/05/2025	---	---	---
Schoeller-Bleck	30,70	INV.	02/06/2025	---	---	---
Schott Pharma	29,70	INV.	21/05/2025	---	---	---
Science Applications Inte	---	INV.	---	---	---	---
Sciuker Frames	0,93	-2,73%	06/06/2025	0,95	0,93	0,95
Scout24 Se	99,35	INV.	14/04/2025	---	---	---