|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Nasdaq Inc
|
74,56
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Naturgy Energy Group
|
26,06
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Nemetschek
|
129,20
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Neodecortech
|
2,86
|
+2,88%
|
9.14
|
2,86
|
2,86
|
2,86
|
|
Neosperience
|
0,49
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Neste
|
9,55
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Nestle Sa
|
92,50
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Netapp Inc
|
93,34
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Netflix
|
1.088,20
|
-0,20%
|
9.21
|
1.089,20
|
1.086,80
|
1.089,40
|
|
Netweek
|
0,04
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Neurocrine Biosciences Inc
|
107,70
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Neurosoft
|
0,80
|
INV.
|
9.02
|
0,80
|
0,80
|
0,80
|
|
Newell Brands Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Newmont
|
46,29
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Newprinces
|
17,94
|
-0,99%
|
9.27
|
18,36
|
17,90
|
18,36
|
|
News Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
News Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nexi
|
5,25
|
-0,68%
|
9.30
|
5,26
|
5,23
|
5,30
|
|
Nexstar Media Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Next Geosolutions Europe
|
8,24
|
+0,24%
|
9.25
|
8,40
|
8,24
|
8,40
|
|
Next Re
|
2,98
|
-1,32%
|
9.22
|
2,98
|
2,98
|
2,98
|
|
Nextera Energy
|
61,26
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Nibe Industrier
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nike
|
55,01
|
+0,11%
|
9.29
|
54,97
|
54,97
|
55,01
|
|
Nisource Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nokia Corporation
|
4,75
|
INV.
|
9.00
|
4,75
|
4,75
|
4,75
|
|
Nokian Renkaat
|
6,33
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Nordea Bank
|
12,72
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Nordex
|
17,84
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Nordnet Publ
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nordson Corp
|
186,25
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
