|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
M&T Bank Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Macys
|
10,14
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Madrigal Pharmaceuticals Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Magis
|
13,10
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Magnite Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Maire
|
11,61
|
+0,09%
|
10.43
|
11,61
|
11,52
|
11,68
|
|
Mandatum Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Manhattan Associates Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mapfre
|
3,36
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Maps
|
3,63
|
+0,55%
|
10.17
|
3,64
|
3,63
|
3,64
|
|
Mara Holdings
|
13,69
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Marathon Petroleum
|
138,74
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Mare Engineering Group
|
3,90
|
-1,27%
|
10.37
|
3,90
|
3,89
|
3,92
|
|
Marketaxess Hold
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marr
|
9,61
|
+0,73%
|
10.16
|
9,59
|
9,54
|
9,61
|
|
Marriott International
|
233,05
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Marsh & Mclennan
|
203,00
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Martin Marietta
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marvell Technology
|
60,74
|
+0,33%
|
10.34
|
60,51
|
58,00
|
62,80
|
|
Marzocchi Pompe
|
2,94
|
INV.
|
10.28
|
2,94
|
2,94
|
2,94
|
|
Masco Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Masi Agricola
|
4,17
|
-1,65%
|
10.22
|
4,24
|
4,17
|
4,33
|
|
Masimo Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mastercard
|
512,10
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Match Group Inc
|
24,88
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
Matica Fintec
|
1,64
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Mattel
|
17,43
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Mayr Melnhof K
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mccormick & Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mcdonald's
|
271,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Mcewen Mining
|
6,60
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
