La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Haiki+	0,58	-0,34%	23/04/2025	0,57	0,57	0,59
Halliburton	17,96	INV.	22/04/2025	---	---	---
Hannover Ruck	262,20	INV.	11/04/2025	---	---	---
Hapag-Lloyd	133,50	INV.	14/04/2025	---	---	---
Harley-Davidson	19,56	INV.	17/04/2025	---	---	---
Hasbro	45,80	INV.	22/04/2025	---	---	---
Hca-Healthcare	297,00	+6,07%	23/04/2025	297,00	297,00	297,00
Health Italia	122,00	-2,79%	23/04/2025	125,50	122,00	125,50
Hecla Mining	5,00	-2,76%	23/04/2025	5,00	5,00	5,03
Heidelberg Materials	163,55	+0,15%	23/04/2025	163,70	163,55	164,70
Hella Kgaa	---	INV.	---	---	---	---
Hellofresh	8,01	INV.	15/04/2025	---	---	---
Hemnet Group	---	INV.	---	---	---	---
Henkel	61,20	INV.	22/04/2025	---	---	---
Henkel Vz	67,42	INV.	22/04/2025	---	---	---
Hennes & Mauritz	---	INV.	---	---	---	---
Hensoldt	62,35	-4,59%	23/04/2025	62,15	61,95	62,35
Hera	4,03	-1,18%	23/04/2025	4,09	3,96	4,10
Hewlett Packard Enterprise	13,07	INV.	22/04/2025	---	---	---
Hexagon Ab	11,93	INV.	10/03/2025	---	---	---
Hexpol	---	INV.	---	---	---	---
H-Farm	0,15	-3,01%	23/04/2025	0,15	0,15	0,15
Hiab Corporation	39,78	INV.	10/04/2025	---	---	---
High Quality Food	0,54	-2,17%	23/04/2025	0,54	0,54	0,54
Hilton Worldwide Holdings	184,30	INV.	17/04/2025	---	---	---
Hochtief	161,20	INV.	22/04/2025	---	---	---
Holmen	---	INV.	---	---	---	---
Home Depot	317,40	+3,00%	23/04/2025	317,40	317,40	317,40
Homizy	3,88	INV.	07/11/2024	---	---	---
Honeywell International	172,36	INV.	22/04/2025	---	---	---
HP	19,98	INV.	11/04/2025	---	---	---