|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Paccar Inc
|
76,15
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Packaging
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Palantir Technologies
|
111,56
|
+1,86%
|
9.13
|
111,64
|
111,48
|
111,98
|
|
Palingeo
|
5,46
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Palo Alto Networks
|
175,30
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Papa John's Intl Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Paragon
|
1,97
|
INV.
|
09/05/2025
|
---
|
---
|
---
|
|
Paramount Global
|
10,41
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Parker Hannifin
|
584,60
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Partners Group Holding Ag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pasquarelli Auto
|
0,85
|
-5,03%
|
9.17
|
0,90
|
0,85
|
0,92
|
|
Pattern
|
4,36
|
-3,11%
|
9.14
|
4,59
|
4,36
|
4,59
|
|
Patterson-Uti Energy Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Paychex Inc
|
137,22
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Paycom Software
|
232,90
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Paylocity Holding Corp
|
166,00
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Paypal
|
64,61
|
+0,73%
|
9.06
|
66,77
|
64,61
|
66,77
|
|
PBB
|
5,47
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Pegasystems Inc
|
92,00
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Peloton Interactive
|
6,31
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Pentair Plc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pepsico
|
113,98
|
-0,11%
|
9.00
|
113,98
|
113,98
|
113,98
|
|
Pfeiffer Vacuum
|
151,20
|
INV.
|
28/11/2023
|
---
|
---
|
---
|
|
Pfizer
|
20,56
|
-0,24%
|
9.00
|
20,56
|
20,56
|
20,56
|
|
Pg&E
|
14,00
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Pharmanutra
|
50,00
|
-0,60%
|
9.17
|
50,00
|
50,00
|
50,40
|
|
Philip Morris International
|
158,90
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Philips
|
20,59
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Phillips 66
|
100,40
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
Philogen
|
22,80
|
+0,88%
|
9.04
|
23,00
|
22,70
|
23,00
|
|
Piaggio
|
1,78
|
+0,34%
|
9.15
|
1,76
|
1,76
|
1,78
|
