|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W R Berkley Corp
|
64,34
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Wacker Chemie
|
63,45
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Walgreens Boots Alliance
|
9,88
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Wallenstam Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Walmart
|
85,66
|
+0,09%
|
9.44
|
85,66
|
85,66
|
85,66
|
|
Warner Bros Discovery
|
8,69
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Wartsila Oyj Abp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Waste Management
|
209,60
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Waters Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Weatherford International Pl
|
38,01
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Websolute
|
1,70
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Webuild
|
3,62
|
-0,06%
|
10.09
|
3,62
|
3,60
|
3,62
|
|
Webuild Rsp
|
12,90
|
-0,77%
|
9.41
|
12,85
|
12,85
|
13,00
|
|
Wec Energy Group
|
90,34
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Wells Fargo & Co
|
66,81
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Wendy's Co/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
West Pharma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Western Digital
|
49,52
|
-0,08%
|
9.00
|
49,52
|
49,52
|
49,52
|
|
Westinghouse Air
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Weyerhaeuser
|
22,60
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Wienerberger Ag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wihlborgs Fast
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wiit
|
16,56
|
+0,49%
|
10.06
|
16,42
|
16,42
|
16,56
|
|
Williams Cos
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Williams-Sonoma Inc
|
156,45
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Willis Towers W
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Willscot Holdings Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wingstop Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Wintrust Financial Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Woodward Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Workday
|
230,85
|
+4,13%
|
9.00
|
230,85
|
230,85
|
230,85
|
