La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	15,36	INV.	06/06/2025	---	---	---
E.P.H	0,12	+4,35%	9.45	0,12	0,12	0,12
Eastman Chemical	70,48	INV.	04/06/2025	---	---	---
Eaton Corp Plc	---	INV.	---	---	---	---
Ebay	69,04	INV.	06/06/2025	---	---	---
Echostar Corp-A	---	INV.	---	---	---	---
Eckert & Ziegler	65,80	INV.	04/06/2025	---	---	---
Ecolab	232,30	INV.	20/05/2025	---	---	---
Ecomembrane	4,70	INV.	06/06/2025	---	---	---
Ecosuntek	19,80	+12,50%	9.44	18,00	18,00	19,80
Edgelab	4,80	INV.	05/06/2025	---	---	---
Edil San Felice	3,66	-2,40%	9.35	3,66	3,66	3,66
Ediliziacrobatica	5,84	+1,39%	9.47	5,86	5,66	5,86
Edison Intern	48,90	INV.	04/06/2025	---	---	---
Edison R	1,95	+0,10%	10.11	1,96	1,95	1,96
Edwards Lifesciences	68,03	INV.	05/06/2025	---	---	---
Eems	0,19	INV.	9.50	0,19	0,19	0,19
E-Globe	0,71	INV.	05/06/2025	---	---	---
Egomnia	---	INV.	---	---	---	---
El.En	10,73	-0,37%	10.14	10,77	10,69	10,80
Electrolux	---	INV.	---	---	---	---
Electronic Arts	131,12	INV.	06/06/2025	---	---	---
Elekta	4,75	INV.	13/05/2025	---	---	---
Eles	1,66	+3,44%	10.18	1,61	1,61	1,67
Elevance Health	329,70	INV.	03/06/2025	---	---	---
Eli Lilly & Company	672,60	-0,34%	10.07	674,00	672,60	674,40
Elica	1,44	+1,77%	9.57	1,44	1,42	1,44
Eligo	1,81	INV.	02/11/2023	---	---	---
Elisa Oyj	---	INV.	---	---	---	---
Elsa Solutions	1,69	INV.	06/06/2025	---	---	---
E-Novia	2,10	INV.	19/05/2025	---	---	---