La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
G Rent	0,04	INV.	28/03/2025	---	---	---
G.M. Leather	0,92	INV.	15/04/2025	---	---	---
Gabetti	0,58	-1,71%	23/04/2025	0,57	0,55	0,60
Gambero Rosso	0,22	INV.	23/04/2025	0,22	0,22	0,22
Gamestop Corp	24,60	+2,20%	23/04/2025	24,57	24,57	24,60
Garofalo Health Care	5,20	+0,39%	23/04/2025	5,22	5,18	5,23
Gas Plus	3,21	-1,53%	23/04/2025	3,27	3,15	3,31
Ge Aerospace	161,40	INV.	22/04/2025	---	---	---
Gea Group	55,75	INV.	31/03/2025	---	---	---
Gefran	8,78	INV.	23/04/2025	8,84	8,72	8,86
GEL	2,08	+4,00%	23/04/2025	2,08	2,08	2,08
Gen Digital	20,60	INV.	08/04/2025	---	---	---
General Dynamics	236,90	INV.	22/04/2025	---	---	---
General Motors	40,40	+2,21%	23/04/2025	40,40	40,40	40,40
Generalfinance	15,00	-0,66%	23/04/2025	15,25	14,90	15,50
Generali	31,24	-0,22%	23/04/2025	31,62	30,67	31,63
Gentili Mosconi	2,52	+1,61%	23/04/2025	2,48	2,48	2,52
Geox	0,36	+3,71%	23/04/2025	0,36	0,35	0,38
Gerresheimer	---	INV.	---	---	---	---
Getinge Ab	---	INV.	---	---	---	---
Gibus	9,95	INV.	07/04/2025	---	---	---
Giglio Group	0,29	+31,22%	23/04/2025	0,23	0,23	0,29
Giglio.Com	0,88	-6,91%	23/04/2025	0,91	0,86	0,91
Gilead Sciences	93,08	+0,99%	23/04/2025	91,98	91,93	93,08
Gismondi 1754	2,35	+4,44%	23/04/2025	2,21	2,21	2,35
Global Payments	76,38	INV.	08/04/2025	---	---	---
Goldman Sachs Group	473,00	+5,43%	23/04/2025	466,00	466,00	482,60
Gopro - Classe A	0,82	INV.	19/02/2025	---	---	---
GPI	8,69	+2,36%	23/04/2025	8,52	8,52	8,74
Green Oleo	0,75	-3,23%	23/04/2025	0,76	0,75	0,76
Greenthesis	---	INV.	---	---	---	---