|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F5 Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fabrinet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Factset Research
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fae Technology
|
2,69
|
+5,91%
|
9.20
|
2,55
|
2,55
|
2,70
|
|
Fair Isaac Corp
|
1.556,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Farmacosmo
|
0,61
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Fastenal Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fastighets Balder
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fedex
|
190,24
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Ferrari
|
424,00
|
-0,16%
|
9.33
|
422,50
|
422,50
|
424,30
|
|
Ferretti
|
2,78
|
-0,07%
|
9.33
|
2,78
|
2,76
|
2,78
|
|
Fervi
|
15,20
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Fidelity National
|
66,62
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Fidia
|
0,01
|
+7,02%
|
9.30
|
0,01
|
0,01
|
0,01
|
|
Fiera Milano
|
5,76
|
-0,35%
|
9.29
|
5,86
|
5,75
|
5,86
|
|
Fifth Third Banc
|
35,04
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Fila
|
9,68
|
+1,36%
|
9.32
|
9,64
|
9,52
|
9,70
|
|
Finance For Food
|
2,06
|
+19,77%
|
9.22
|
1,89
|
1,88
|
2,06
|
|
Financiere
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Finanza.Tech
|
0,50
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Fincantieri
|
15,28
|
-0,33%
|
9.33
|
15,35
|
15,05
|
15,40
|
|
Fine Foods & Pharmaceuticals Ntm
|
7,44
|
+0,81%
|
9.32
|
7,40
|
7,40
|
7,44
|
|
Finecobank
|
19,13
|
-0,65%
|
9.32
|
19,26
|
19,12
|
19,28
|
|
First Capital
|
19,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
First Citizens Bancshares Inc/Nc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
First Solar
|
145,50
|
-0,04%
|
9.33
|
147,06
|
145,50
|
147,06
|
|
Firstenergy Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fiserv
|
141,24
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Five Below
|
96,76
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Five9 Inc
|
24,01
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Fluence Energy Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
