La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T Rowe Price Group	80,65	INV.	02/06/2025	---	---	---
Tag Immobilien	12,25	INV.	10/04/2025	---	---	---
Take-Two Inter	201,90	INV.	05/06/2025	---	---	---
Talanx Ag	110,30	INV.	15/05/2025	---	---	---
Talea Group	4,89	+0,82%	9.02	4,89	4,89	4,89
Tamburi	8,03	INV.	9.04	8,07	8,02	8,07
Tapestry Inc	67,93	INV.	02/06/2025	---	---	---
Targa Resources	---	INV.	---	---	---	---
Target	84,42	INV.	06/06/2025	---	---	---
Teamviewer	10,33	INV.	23/05/2025	---	---	---
Tecan Group Ag N	---	INV.	---	---	---	---
Technogym	12,32	+0,24%	9.03	12,31	12,31	12,32
Technoprobe	7,54	+0,40%	9.06	7,51	7,47	7,55
Tecma Solutions	1,43	INV.	06/06/2025	---	---	---
Tele2 Ab	---	INV.	---	---	---	---
Telecom Italia	0,39	+0,49%	9.06	0,39	0,39	0,39
Telecom Italia R	0,42	+0,67%	9.06	0,42	0,42	0,42
Teledyne Tech	---	INV.	---	---	---	---
Teleflex Inc	---	INV.	---	---	---	---
Telefonica	4,69	INV.	06/06/2025	---	---	---
Telekom Austria	---	INV.	---	---	---	---
Telesia	1,35	INV.	04/06/2025	---	---	---
Telia Co Ab	---	INV.	---	---	---	---
Temenos N	67,00	INV.	06/06/2025	---	---	---
Tenaris	15,24	+0,20%	9.05	15,22	15,22	15,26
Tenax International	1,80	INV.	05/06/2025	---	---	---
Tenet Healthcare Corp	149,00	INV.	20/05/2025	---	---	---
Teradyne Inc	72,57	INV.	05/06/2025	---	---	---
Terawulf Inc	3,32	INV.	29/05/2025	---	---	---
Terna	8,90	-0,34%	9.06	8,92	8,89	8,94
T-Mobile Us	232,25	INV.	26/05/2025	---	---	---