|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A O Smith Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
A.B.P. Nocivelli
|
5,15
|
+1,98%
|
06/06/2025
|
5,15
|
5,15
|
5,15
|
|
A2A
|
2,33
|
+1,00%
|
06/06/2025
|
2,32
|
2,31
|
2,34
|
|
Aak Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aatech
|
0,90
|
-3,23%
|
06/06/2025
|
0,90
|
0,90
|
0,92
|
|
Abb Ltd
|
50,48
|
+0,20%
|
06/06/2025
|
50,48
|
50,48
|
50,48
|
|
Abbott Lab
|
116,76
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Abbvie
|
167,00
|
+1,58%
|
06/06/2025
|
167,00
|
167,00
|
167,00
|
|
Abc Company
|
3,70
|
INV.
|
28/11/2024
|
---
|
---
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
72,27
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Abitare In
|
3,24
|
INV.
|
06/06/2025
|
3,22
|
3,22
|
3,24
|
|
Acadia Healthcare Co Inc
|
20,00
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
Accenture Plc
|
270,00
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Acciona
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acciona Energias
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acea
|
22,04
|
+1,57%
|
06/06/2025
|
21,86
|
21,76
|
22,08
|
|
Acerinox
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acinque
|
2,10
|
-0,94%
|
06/06/2025
|
2,12
|
2,06
|
2,12
|
|
Acm Research Inc-Class A
|
20,44
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Acquazzurra
|
10,50
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Acs Actividades Cons.Y Servicios
|
58,10
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Addtech
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Adecco N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Adidas
|
210,90
|
-0,47%
|
06/06/2025
|
210,00
|
209,40
|
211,40
|
|
Adler Group
|
0,28
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Adobe
|
366,65
|
-0,35%
|
06/06/2025
|
368,10
|
366,65
|
368,10
|
|
Advanced Micro Devices
|
101,82
|
-1,32%
|
06/06/2025
|
101,72
|
101,38
|
103,72
|
|
Adventure
|
18,70
|
+2,75%
|
06/06/2025
|
17,75
|
17,75
|
18,70
|
|
Aedes
|
0,18
|
-0,27%
|
06/06/2025
|
0,18
|
0,18
|
0,18
|
|
Aeffe
|
0,52
|
+3,77%
|
06/06/2025
|
0,50
|
0,50
|
0,53
|
|
Aena Sme
|
241,80
|
+0,75%
|
06/06/2025
|
241,80
|
241,80
|
241,80
|
