La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A.B.P. Nocivelli	4,92	+2,93%	23/04/2025	4,84	4,84	4,92
A2A	2,13	-1,30%	23/04/2025	2,18	2,11	2,18
Aak Ab	---	INV.	---	---	---	---
Aatech	0,98	+1,03%	23/04/2025	0,98	0,98	0,98
Abb Ltd	44,11	INV.	22/04/2025	---	---	---
Abbvie	155,80	+3,32%	23/04/2025	155,80	155,80	155,80
Abc Company	3,70	INV.	28/11/2024	---	---	---
Abitare In	3,10	+3,33%	23/04/2025	2,97	2,97	3,16
Acciona	---	INV.	---	---	---	---
Acciona Energias	---	INV.	---	---	---	---
Acea	19,71	-1,20%	23/04/2025	20,00	19,45	20,10
Acerinox	---	INV.	---	---	---	---
Acinque	2,08	+0,97%	23/04/2025	2,08	2,08	2,10
Acquazzurra	10,00	INV.	18/03/2025	---	---	---
Acs Actividades Cons.Y Servicios	51,55	INV.	17/04/2025	---	---	---
Addtech	---	INV.	---	---	---	---
Adidas	212,40	+4,07%	23/04/2025	207,60	207,60	212,50
Adler Group	0,20	INV.	09/04/2025	---	---	---
Adobe	316,10	+4,29%	23/04/2025	309,50	309,50	318,35
Advanced Micro Devices	80,23	+7,10%	23/04/2025	77,94	77,81	82,32
Adventure	19,95	+3,10%	23/04/2025	19,40	19,40	19,95
Aedes	0,17	+5,21%	23/04/2025	0,17	0,16	0,17
Aeffe	0,60	+0,67%	23/04/2025	0,60	0,59	0,62
Aena Sme	206,80	INV.	07/04/2025	---	---	---
Aeroporto Guglielmo Marconi di Bologna	8,10	INV.	23/04/2025	8,12	8,10	8,12
Agatos	0,24	INV.	02/11/2023	---	---	---
Ageas	53,60	+0,85%	23/04/2025	53,60	53,60	53,60
Agilent Technologies	81,04	-9,99%	23/04/2025	81,04	81,04	81,04
Ahold Del	35,59	INV.	22/04/2025	---	---	---
Air France-Klm	7,74	+4,42%	23/04/2025	7,42	7,42	7,80
Air Products And Chemicals	240,00	+4,85%	23/04/2025	237,70	237,70	240,00