|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Wiit Tf 2,375% Ot26 Call Eur
|
99,20
|
-0,12%
|
16/05/2025
|
99,40
|
99,16
|
99,40
|
|
World Bank Fx 3.2% Nov28 Call Eur
|
103,63
|
+0,62%
|
16/05/2025
|
102,34
|
102,18
|
103,63
|
|
World Bank Fx 3.45% Sep38 Eur
|
104,81
|
+1,50%
|
16/05/2025
|
104,81
|
104,81
|
104,81
|
|
World Bank Fx 4.125% Mar30 Usd
|
99,91
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Fx 4.75% Nov33 Usd
|
102,10
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
World Bank Fx 6.5% Dec27 Idr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Green Bond Fx 2% Feb26 Cny
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Green Bond Fx 2.5% Jan31 Cny
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 12% Ge26 Try
|
88,82
|
+0,87%
|
16/05/2025
|
87,50
|
87,50
|
88,82
|
|
World Bank Green Bond Tf 2,9% Nv25 Aud
|
99,23
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 4% Lg25 Rub
|
81,60
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 4,5% Ge26 Zar
|
98,50
|
+0,20%
|
16/05/2025
|
98,50
|
98,50
|
98,50
|
|
World Bank Green Bond Tf 5% Ge26 Brl
|
94,07
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 5,25% Ot26 Rub
|
72,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 5,75% Ge28 Brl
|
84,54
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 6,25% Fb29 Inr
|
99,26
|
INV.
|
04/04/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 6,25% Ge29 Idr
|
100,32
|
INV.
|
10/04/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 6,25% Ot26 Mxn
|
97,95
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 6,5% Ge27 Zar
|
98,49
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 6,75% Fb29 Zar
|
98,42
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 6,75% Ge27 Rub
|
83,95
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 6,75% Gn27 Mxn
|
97,16
|
+0,33%
|
16/05/2025
|
97,16
|
97,16
|
97,16
|
|
World Bank Green Bond Tf 6,875% Fb29 Mxn
|
96,76
|
+0,81%
|
16/05/2025
|
96,76
|
96,76
|
96,76
|
|
World Bank Green Bond Tf 7,25% Ge27 Mxn
|
98,28
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Tf 9,5% Fb29 Brl
|
92,00
|
-0,48%
|
16/05/2025
|
92,00
|
92,00
|
92,00
|
|
World Bank Green Bond Tf 9,75% Ge27 Brl
|
97,18
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
World Bank Green Bond Zc Ge29 Brl
|
65,40
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
World Bank Green Fx 10.75% Oct31 Brl
|
96,14
|
INV.
|
09/05/2025
|
---
|
---
|
---
|
|
World Bank Green Fx 7.07% Jun29 Mxn
|
95,82
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Green Tf 0,25% Ge29 Sek
|
92,25
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
World Bank Green Tf 4,25% Ge26 Mxn
|
96,93
|
-0,17%
|
16/05/2025
|
97,50
|
96,93
|
97,50
|
|
World Bank Green Tf 4,25% Ge26 Rub
|
71,05
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
World Bank Mc Ag26 Usd
|
98,00
|
+0,11%
|
16/05/2025
|
98,00
|
98,00
|
98,00
|
|
World Bank Mc Dc27 Usd
|
100,00
|
INV.
|
04/04/2025
|
---
|
---
|
---
|
|
World Bank Mc Gn26 Usd
|
97,51
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Mc Mg26 Usd
|
99,62
|
+0,21%
|
16/05/2025
|
99,32
|
99,32
|
99,63
|
|
World Bank Mc Mz27 Usd
|
82,04
|
INV.
|
06/02/2024
|
---
|
---
|
---
|
|
World Bank Mc St27 Usd
|
99,87
|
+2,37%
|
16/05/2025
|
99,87
|
99,87
|
99,87
|
|
World Bank Sustain Fx 0.875% Sep27 Cad
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Sustain Fx 1.625% May28 Nzd
|
94,38
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 12.5% Jan30 Brl
|
99,50
|
+0,66%
|
16/05/2025
|
99,64
|
99,50
|
99,64
|
|
World Bank Sustain Fx 2.875% Nov26 Nzd
|
99,72
|
INV.
|
30/04/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 2.9% Feb34 Eur
|
101,19
|
+0,87%
|
16/05/2025
|
101,19
|
101,19
|
101,19
|
|
World Bank Sustain Fx 3.875% Oct29 Usd
|
99,14
|
+0,12%
|
16/05/2025
|
99,23
|
99,14
|
99,47
|
|
World Bank Sustain Fx 4.125% Jul31 Gbp
|
100,04
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 4.5% Apr31 Usd
|
102,58
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 4.625% Aug28 Usd
|
101,73
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 4.625% Feb28 Nzd
|
103,36
|
INV.
|
30/04/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 4.75% Apr26 Usd
|
100,56
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 4.75% Apr27 Php
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Sustain Fx 6.5% Apr30 Inr
|
97,50
|
INV.
|
24/02/2025
|
---
|
---
|
---
|
|
World Bank Sustain Fx 7% Jan31 Inr
|
102,29
|
INV.
|
03/04/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Fx 1.2% Jul26 Cad
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Sustainable Fx 10% Nov27 Brl
|
94,59
|
+0,45%
|
16/05/2025
|
94,59
|
94,59
|
94,59
|
|
World Bank Sustainable Fx 10% Oct29 Brl
|
92,46
|
INV.
|
30/04/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Fx 2% Jan28 Cny
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Sustainable Fx 2.6% Aug31 Eur
|
100,00
|
+0,15%
|
16/05/2025
|
100,00
|
100,00
|
100,00
|
|
World Bank Sustainable Fx 3.5% Jan29
|
102,49
|
INV.
|
25/04/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Fx 4% Aug26 Usd
|
99,80
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Fx 4% Jan31 Usd
|
99,20
|
+0,24%
|
16/05/2025
|
99,33
|
99,20
|
99,41
|
|
World Bank Sustainable Fx 4% May32 Usd
|
98,20
|
+0,35%
|
16/05/2025
|
98,74
|
98,20
|
98,74
|
|
World Bank Sustainable Fx2.75% Jan27 Cny
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Sustainable Fx2.75% Jul34 Cny
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
World Bank Sustainable Fx2.95% Jan35 Eur
|
99,76
|
+0,16%
|
16/05/2025
|
99,76
|
99,76
|
99,76
|
|
World Bank Sustainable Fx3.875%Aug34 Usd
|
95,43
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Mc Mg28 Usd
|
96,66
|
INV.
|
09/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Mc Nv28 Usd
|
85,45
|
INV.
|
24/02/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Mc St27 Usd
|
96,63
|
INV.
|
07/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Sc Apr30call Eur
|
100,27
|
+0,45%
|
16/05/2025
|
99,15
|
99,15
|
101,50
|
|
World Bank Sustainable Sc Mg27 Call Usd
|
97,52
|
+0,32%
|
16/05/2025
|
97,52
|
97,52
|
97,52
|
|
World Bank Sustainable Tf 0,25% Lg26 Gbp
|
94,49
|
INV.
|
17/03/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 0,25% Mg29 Eur
|
92,64
|
INV.
|
30/04/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 0,25% St27 Gbp
|
91,30
|
INV.
|
10/04/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 0,5% Mg26 Aud
|
96,75
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 0,75% Ag30 Usd
|
84,25
|
+0,27%
|
16/05/2025
|
84,50
|
84,25
|
84,50
|
|
World Bank Sustainable Tf 0,75% Dc26 Gbp
|
94,33
|
-0,74%
|
16/05/2025
|
96,60
|
94,33
|
96,62
|
|
World Bank Sustainable Tf 0,75% Nv27 Usd
|
92,34
|
+0,11%
|
16/05/2025
|
92,34
|
92,34
|
92,34
|
|
World Bank Sustainable Tf 0,875% Mg30usd
|
85,37
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 1% Dc29 Gbp
|
87,20
|
INV.
|
09/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 1,25% Dc28 Gbp
|
91,13
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 1,25% Fb31 Usd
|
84,91
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 1,25% Mz26 Nok
|
98,01
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 1,5% Lg27 Cad
|
96,61
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 1,75% Ot29 Usd
|
90,71
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 1,8% Ge27 Cad
|
98,74
|
INV.
|
07/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 2,25% Lg27 Pln
|
95,44
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 2,5% Mz32 Usd
|
89,60
|
+0,34%
|
16/05/2025
|
89,65
|
89,60
|
89,65
|
|
World Bank Sustainable Tf 2,9% Ge33 Eur
|
100,08
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 3% Fb27 Aud
|
98,71
|
-0,38%
|
16/05/2025
|
98,93
|
98,30
|
99,78
|
|
World Bank Sustainable Tf 3,5% Lg28 Usd
|
98,55
|
+0,13%
|
16/05/2025
|
98,55
|
98,55
|
98,55
|
|
World Bank Sustainable Tf 3,6% Fb27 Nzd
|
100,01
|
-0,07%
|
16/05/2025
|
100,03
|
100,01
|
100,06
|
|
World Bank Sustainable Tf 3,7% Ge28 Cad
|
102,75
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 4% Lg30 Usd
|
99,50
|
+0,19%
|
16/05/2025
|
99,50
|
99,50
|
99,50
|
|
World Bank Sustainable Tf 4,4% Ge28 Aud
|
101,29
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tf 8,5% Ap26 Mxn
|
100,22
|
+0,53%
|
16/05/2025
|
100,15
|
100,15
|
100,22
|
|
World Bank Sustainable Tf 9,5% Ge26 Brl
|
98,45
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tv +0,29 Nv28 Usd
|
99,77
|
INV.
|
01/04/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tv +0,3 Ge29 Usd
|
100,13
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tv +0,31 St25 Usd
|
98,56
|
INV.
|
26/02/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Tv Sofr Dc27 Usd
|
100,52
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Zc Feb38 Brl
|
21,46
|
INV.
|
26/03/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Zc Gn27 Mxn
|
83,87
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Zc Mz38 Brl
|
20,36
|
INV.
|
30/01/2025
|
---
|
---
|
---
|
|
World Bank Sustainable Zc Nov38 Brl
|
26,11
|
INV.
|
24/06/2024
|
---
|
---
|
---
|
|
World Bank Tf 0,5% Ap30 Eur
|
90,80
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Tf 0,625% Ge33 Eur
|
85,50
|
+0,43%
|
16/05/2025
|
85,50
|
85,50
|
85,50
|
|
World Bank Tf 1,875% Ot26 Usd
|
97,10
|
+0,23%
|
16/05/2025
|
97,09
|
97,09
|
97,10
|
|
World Bank Tf 2,5% Lg25 Usd
|
99,68
|
+0,04%
|
16/05/2025
|
99,68
|
99,68
|
99,68
|
|
World Bank Tf 3% Ot26 Aud
|
98,66
|
-0,22%
|
16/05/2025
|
98,65
|
98,65
|
98,66
|
|
World Bank Tf 4,25% Gn25 Aud
|
100,12
|
INV.
|
04/04/2025
|
---
|
---
|
---
|
|
World Bank Tf 4,75% Fb35 Usd
|
103,32
|
+0,95%
|
16/05/2025
|
103,32
|
103,32
|
103,32
|
|
World Bank Tf 8,25% Dc26 Zar
|
101,56
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
World Bank Zc Dc25 Zar
|
95,93
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Zc Dc28 Zar
|
76,59
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Zc Fb26 Zar
|
94,64
|
INV.
|
28/03/2025
|
---
|
---
|
---
|
|
World Bank Zc Jun25 Brl
|
88,00
|
INV.
|
29/11/2023
|
---
|
---
|
---
|
|
World Bank Zc Lg27 Zar
|
85,46
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
World Bank Zc Mg27 Try
|
60,08
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
World Bank Zc Mg31 Rub
|
43,64
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
World Bank Zc Mg35 Zar
|
40,32
|
-0,22%
|
16/05/2025
|
40,75
|
40,32
|
40,76
|
|
World Bank Zc Mg37 Brl
|
25,62
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
World Bank Zc Mz27 Mxn
|
85,83
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
World Bank Zc St52 Mxn
|
9,15
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
World Bank-05/25 Link Cms
|
106,49
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Worldbank Mc Gn26 Usd
|
99,28
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Worldbank Sustainable 2,25% Mg27call Usd
|
97,19
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Worldbank Sustainable Fx 3.625%May28 Usd
|
99,13
|
+0,27%
|
16/05/2025
|
99,27
|
99,06
|
99,27
|
|
Worldbank Sustainable Fx 6.85%Apr28 Inr
|
98,73
|
INV.
|
28/05/2024
|
---
|
---
|
---
|
|
Worldbank Sustainable Tf 0,625% Ap25 Usd
|
99,92
|
INV.
|
11/04/2025
|
---
|
---
|
---
|
|
Worldbank Sustainable Tf 0,625% Ge26 Cad
|
98,60
|
INV.
|
09/04/2025
|
---
|
---
|
---
|
|
Worldbank Sustainable Tf 0,625% Lg28 Gbp
|
90,31
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Worldbank Sustainable Tf 1,625% Nv31 Usd
|
85,29
|
+0,49%
|
16/05/2025
|
85,28
|
85,28
|
85,29
|
|
Worldbank Sustainable Tf 3,625% St29 Usd
|
97,94
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Worldbank Sustainable Tf 3,875% Fb30 Usd
|
99,27
|
+0,36%
|
16/05/2025
|
99,07
|
99,06
|
99,27
|
