|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Natwest Lg25 Royal Top Inverse
|
99,94
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Nectar Spv Fx 10% Dec30 Sub Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nederland Green Fx 3.25% Jan44 Eur
|
102,20
|
+0,61%
|
16/05/2025
|
102,20
|
102,20
|
102,20
|
|
Netherlands Fx 2.5% Jul34 Eur
|
97,82
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Netherlands Fx 2.5% Jul35 Eur
|
96,41
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Netherlands Green Bond Tf 0,5% Ge40 Eur
|
71,15
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge26 Eur
|
98,81
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge27 Eur
|
97,14
|
+0,22%
|
16/05/2025
|
97,14
|
97,14
|
97,14
|
|
Netherlands Tf 0% Ge29 Eur
|
92,50
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge38 Eur
|
69,16
|
+0,90%
|
16/05/2025
|
69,16
|
69,16
|
69,16
|
|
Netherlands Tf 0% Ge52 Eur
|
45,00
|
+1,49%
|
16/05/2025
|
45,00
|
45,00
|
45,00
|
|
Netherlands Tf 0% Lg30 Eur
|
88,63
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Lg31 Eur
|
86,04
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,25% Lg25 Eur
|
99,84
|
+0,13%
|
16/05/2025
|
99,68
|
99,68
|
99,84
|
|
Netherlands Tf 0,25% Lg29 Eur
|
92,86
|
+0,64%
|
16/05/2025
|
92,86
|
92,86
|
92,86
|
|
Netherlands Tf 0,5% Lg26 Eur
|
98,44
|
INV.
|
16/05/2025
|
98,48
|
98,44
|
98,48
|
|
Netherlands Tf 0,5% Lg32 Eur
|
86,85
|
+0,28%
|
16/05/2025
|
86,92
|
86,85
|
86,92
|
|
Netherlands Tf 0,75% Lg27 Eur
|
97,50
|
-0,01%
|
16/05/2025
|
97,50
|
97,50
|
97,50
|
|
Netherlands Tf 0,75% Lg28 Eur
|
96,03
|
+0,05%
|
16/05/2025
|
96,03
|
96,03
|
96,03
|
|
Netherlands Tf 2% Ge54 Eur
|
78,83
|
+0,88%
|
16/05/2025
|
79,03
|
78,83
|
79,31
|
|
Netherlands Tf 2,5% Ge30 Eur
|
101,12
|
+0,26%
|
16/05/2025
|
100,64
|
100,64
|
101,12
|
|
Netherlands Tf 2,5% Lg33 Eur
|
99,18
|
+0,36%
|
16/05/2025
|
99,19
|
99,18
|
99,19
|
|
Netherlands Tf 2,75% Ge47 Eur
|
93,04
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2.5% Ge33 Eur
|
98,87
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 3,75% Ge42 Eur
|
108,67
|
INV.
|
09/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 4% Ge37 Eur
|
110,85
|
+0,46%
|
16/05/2025
|
110,95
|
110,85
|
110,95
|
|
Netherlands Tf 5,5% Ge28 Eur
|
108,84
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Newlat Food Fx 4.75% Feb31 Call Eur
|
101,03
|
+0,05%
|
16/05/2025
|
101,05
|
100,95
|
101,10
|
|
Newlat Food Tf 2,625% Fb27 Call Eur
|
99,11
|
-0,19%
|
16/05/2025
|
99,13
|
99,11
|
99,29
|
|
Nicefootwear Tf 4,375% Lg26 Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Nordic Inv B Zc Lg27 Zar
|
84,80
|
INV.
|
08/04/2025
|
---
|
---
|
---
|
|
Nordiskainve Fx 2.21% Jan32 Cny
|
98,53
|
INV.
|
14/02/2025
|
---
|
---
|
---
|
|
Novartis Fin Tf 1,375% Ag30 Call Eur
|
88,03
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
