|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.E. Green Tf 8% Gn31 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ubs Mc Ap26 Usd
|
99,58
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Ubs Mc Fb26 Usd
|
99,81
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Ubs Mc Fb27 Usd
|
98,78
|
INV.
|
26/02/2025
|
---
|
---
|
---
|
|
Ubs Mc Ge27 Usd
|
98,92
|
INV.
|
25/03/2025
|
---
|
---
|
---
|
|
Ubs Mc Gn26 Gbp
|
100,13
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Ubs Mc Lg26 Usd
|
99,50
|
+0,58%
|
16/05/2025
|
99,50
|
99,50
|
99,50
|
|
Ubs Mc Mz27 Gbp
|
97,72
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
Ubs Mc Ot27 Usd
|
96,06
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Ubs Mc St26 Aud
|
98,14
|
INV.
|
09/05/2025
|
---
|
---
|
---
|
|
Ubs Mc St27 Usd
|
97,40
|
INV.
|
27/03/2025
|
---
|
---
|
---
|
|
Ubs Tf 3,5% Ge26 Usd
|
99,08
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Unicr Bank Premiere Mc Ap26 Gbp
|
100,00
|
INV.
|
07/05/2025
|
---
|
---
|
---
|
|
Unicr Bank Premiere Mc Ap26 Usd
|
99,55
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Unicredit Mc 04Lg26 Call Eur
|
99,28
|
INV.
|
07/03/2025
|
---
|
---
|
---
|
|
Unicredit Mc Lg26 Call Eur
|
99,63
|
INV.
|
16/05/2025
|
99,63
|
99,63
|
99,63
|
|
Unicredit Spa Fr Jan35 Eur
|
101,50
|
+0,74%
|
16/05/2025
|
101,50
|
101,50
|
101,50
|
|
Unicredit Spa Fr Jun34 Eur
|
98,99
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fx 4.75% May32 Usd
|
100,00
|
+0,15%
|
16/05/2025
|
100,00
|
100,00
|
100,00
|
|
Unicredit Spa Fx 5.35% May34 Usd
|
103,02
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Apr35 Eur
|
100,24
|
+0,59%
|
16/05/2025
|
100,24
|
100,24
|
100,24
|
|
Unicredit Spa Mc Apr37 Eur
|
97,70
|
-0,09%
|
16/05/2025
|
97,70
|
97,40
|
97,81
|
|
Unicredit Spa Mc Apr38 Eur
|
100,51
|
+0,16%
|
16/05/2025
|
100,51
|
100,51
|
100,51
|
|
Unicredit Spa Mc Feb37 Eur
|
98,80
|
+0,02%
|
16/05/2025
|
98,74
|
98,74
|
99,10
|
|
Unicredit Spa Mc Jan35 Eur
|
100,10
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Nov37 Eur
|
101,55
|
+0,13%
|
16/05/2025
|
101,26
|
101,25
|
101,55
|
|
Unicredit Spa Mc Oct33 Eur
|
97,25
|
INV.
|
16/05/2025
|
97,44
|
97,25
|
97,44
|
|
Unicredit Spa Mc Oct37 Eur
|
101,03
|
-0,41%
|
16/05/2025
|
101,05
|
101,03
|
101,05
|
|
Unicredit Spa Oc Mar37 Eur
|
99,80
|
+0,34%
|
16/05/2025
|
99,77
|
99,77
|
99,80
|
|
Unicredit Spa Oc Mar38 Call Eur
|
99,49
|
+0,34%
|
16/05/2025
|
99,49
|
99,49
|
99,49
|
|
Unicredit Spa Sc Feb38 Usd
|
104,39
|
-1,02%
|
16/05/2025
|
104,33
|
104,33
|
106,20
|
|
Unicredit Spa Sc Jan34 Call Eur
|
98,41
|
-0,48%
|
16/05/2025
|
98,45
|
98,41
|
98,45
|
|
Unicredit Spa Sc May37 Call Eur
|
100,71
|
+0,99%
|
16/05/2025
|
100,71
|
100,71
|
100,71
|
|
Unilever Tf 1% Fb27 Eur
|
96,99
|
INV.
|
26/11/2024
|
---
|
---
|
---
|
|
Urban Fr Eur6m+6.25% Dec29 Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
