|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Daimler Tf 2,125% Lg37 Eur
|
86,82
|
+0,64%
|
16/05/2025
|
87,24
|
86,82
|
87,24
|
|
Davis Morgan Sc Gn27 Call Eur
|
101,00
|
INV.
|
08/01/2025
|
---
|
---
|
---
|
|
Davis Morgan Tf 6,25% Ap26 Call Eur
|
99,00
|
INV.
|
16/05/2025
|
99,00
|
99,00
|
99,00
|
|
Davis Morgan Tf 7% Gn27 Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Dbahnfinance Tf 0,875% Lg31 Eur
|
88,02
|
INV.
|
02/04/2025
|
---
|
---
|
---
|
|
Dbahnfinance Tf 1,5% Dc32 Call Eur
|
90,90
|
INV.
|
09/05/2025
|
---
|
---
|
---
|
|
Dbahnfinance Tf 3,75% Lg25 Eur
|
98,93
|
INV.
|
24/03/2025
|
---
|
---
|
---
|
|
De Matteis Tf 5,5% Dc26 Amort Call Eur
|
97,25
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Den Rentenbank Green Fx 3.25% Sep33 Eur
|
103,10
|
INV.
|
24/03/2025
|
---
|
---
|
---
|
|
Desiobrianza Mc Lg33 Sub Tier2 Call Eur
|
102,50
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Destination Italia Tf 5% Dc27 Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Deut Boerse Tf 1,625% Ot25 Eur
|
99,31
|
INV.
|
21/02/2025
|
---
|
---
|
---
|
|
Deutsche Pst Tf 1,25% Ap26 Call Eur
|
98,92
|
INV.
|
03/02/2025
|
---
|
---
|
---
|
|
Domori Tf 3,75% Dc26 Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Dream Prjct Tf 6,5% Nv28 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Dt Intl Fin Tf 1,375% Dc25 Eur
|
98,93
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Dt Intl Fin Tf 1,375% Ge27 Eur
|
98,01
|
-0,82%
|
16/05/2025
|
98,01
|
98,01
|
98,01
|
|
Dtelekom Tf 0,5% Lg27 Eur
|
96,95
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Dtelekom Tf 0,875% Mz26 Eur
|
98,87
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
Dtelekom Tf 1,375% Lg34 Eur
|
85,00
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Dtelekom Tf 1,75% Mz31 Eur
|
95,06
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
