|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Fab Tf 5% Mg29 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Fanes Tv Gn60 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Finland Fx 2.5% Apr30 Eur
|
100,55
|
+0,22%
|
16/05/2025
|
100,55
|
100,55
|
100,55
|
|
Finland Fx 2.95% Apr55 Eur
|
89,12
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Finland Fx 3% Sep34 Eur
|
100,22
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Finland Fx 3% Sep35 Eur
|
100,40
|
+1,48%
|
16/05/2025
|
100,68
|
100,40
|
100,68
|
|
Finland Fx 3.2% Apr45 Eur
|
96,38
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Finland Tf 0% St26 Eur
|
97,55
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Finland Tf 0% St30 Eur
|
87,91
|
+0,30%
|
16/05/2025
|
87,84
|
87,84
|
87,93
|
|
Finland Tf 0,125% Ap36 Eur
|
72,78
|
+0,71%
|
16/05/2025
|
72,78
|
72,78
|
72,78
|
|
Finland Tf 0,125% Ap52 Eur
|
42,63
|
INV.
|
09/05/2025
|
---
|
---
|
---
|
|
Finland Tf 0,125% St31 Eur
|
85,84
|
+0,33%
|
16/05/2025
|
85,84
|
85,84
|
85,84
|
|
Finland Tf 0,25% St40 Eur
|
63,96
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% Ap26 Eur
|
98,70
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% Ap43 Eur
|
61,94
|
INV.
|
07/05/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% St27 Eur
|
96,71
|
+0,11%
|
16/05/2025
|
96,71
|
96,71
|
96,71
|
|
Finland Tf 0,5% St28 Eur
|
94,66
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% St29 Eur
|
92,52
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Finland Tf 0,75% Ap31 Eur
|
89,79
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Finland Tf 0,875% St25 Eur
|
99,66
|
+0,04%
|
16/05/2025
|
99,66
|
99,66
|
99,66
|
|
Finland Tf 1,125% Ap34 Eur
|
85,83
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Finland Tf 1,375% Ap27 Eur
|
99,05
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Finland Tf 1,375% Ap47 Eur
|
68,87
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
Finland Tf 1,5% St32 Eur
|
92,09
|
+0,55%
|
16/05/2025
|
92,09
|
92,09
|
92,09
|
|
Finland Tf 2,625% Lg42 Eur
|
90,47
|
+0,46%
|
16/05/2025
|
90,47
|
90,47
|
90,47
|
|
Finland Tf 2,75% Ap38 Eur
|
94,51
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Finland Tf 2,75% Lg28 Eur
|
102,05
|
+0,14%
|
16/05/2025
|
101,89
|
101,89
|
102,05
|
|
Finland Tf 2,875% Ap29 Eur
|
101,87
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Finland Tf 3% St33 Eur
|
101,47
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
Finland Tf 4% Lg25 Eur
|
100,26
|
+0,03%
|
16/05/2025
|
100,20
|
100,20
|
100,26
|
|
Florence Spv Tf 0,3% Ot42 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ford Motor Tf 7,125% Nv25 Usd
|
100,58
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Fucino Rmbs Tv Eur3m+0,75 Dc63 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Futurasun Tf 4% Lg25 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
