Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Eagleproj Tv Eur3m+3,5 Mz28 Amort Call 100,00 INV. 02/11/2023 --- --- ---
Ebrd Fx 0.87% Mar26 Pln 88,24 INV. 02/11/2023 --- --- ---
Ebrd Fx 25% Mar31 Try 84,00 +1,17% 16/05/2025 84,00 84,00 85,99
Ebrd Fx 27.5% Feb29 Try 83,50 +2,68% 16/05/2025 82,70 82,70 83,50
Ebrd Fx 30% Jan27 Try 88,60 +0,99% 16/05/2025 88,60 87,80 88,60
Ebrd Fx 30% May27 Try 88,00 +1,06% 16/05/2025 88,05 87,77 88,30
Ebrd Fx 6.25% Apr28 Inr 99,13 INV. 28/02/2025 --- --- ---
Ebrd Fx 6.5% May25 Pln 101,25 INV. 04/03/2024 --- --- ---
Ebrd Fx 6.75% Mar31 Inr 100,01 INV. 10/03/2025 --- --- ---
Ebrd Fx 8% Jan30 Brl --- INV. --- --- --- ---
Ebrd Green Fx 2.875% Jul31 Eur 102,32 +0,62% 16/05/2025 103,20 102,32 103,20
Ebrd Tf 0,5% Ge26 Usd 97,65 INV. 24/04/2025 --- --- ---
Ebrd Tf 0,5% Mg25 Usd 100,13 INV. 12/05/2025 --- --- ---
Ebrd Tf 0,5% Nv25 Usd 97,79 INV. 11/04/2025 --- --- ---
Ebrd Tf 12% Ot25 Try 92,30 +0,93% 16/05/2025 91,98 91,39 92,30
Ebrd Tf 14,2% Nv26 Try 77,20 +1,17% 16/05/2025 76,68 76,20 77,20
Ebrd Tf 28% St27 Try 87,12 +2,88% 16/05/2025 86,19 86,12 87,12
Ebrd Tf 30% Ag25 Try 94,41 +0,33% 16/05/2025 94,20 94,20 94,41
Ebrd Tf 4,25% Fb28 Idr 93,90 INV. 20/03/2025 --- --- ---
Ebrd Tf 5% Ge26 Inr 97,62 INV. 08/05/2025 --- --- ---
Ebrd Tf 5,08% Dc25 Mxn 97,85 +0,14% 16/05/2025 97,60 97,60 97,85
Ebrd Tf 5,25% Ge27 Inr 97,85 INV. 16/05/2025 97,85 97,85 97,85
Ebrd Tf 5,625% Dc28 Gbp 104,92 INV. 14/02/2025 --- --- ---
Ebrd Tf 6,75% Gn25 Huf 99,72 INV. 15/05/2025 --- --- ---
Ebrd Tf 8% Gn25 Try 99,68 INV. 15/05/2025 --- --- ---
Ebrd Zc Ag30 Try 26,33 +4,86% 16/05/2025 26,33 26,33 26,33
Ebrd Zc Ap27 Try 53,86 +1,78% 16/05/2025 53,40 53,40 53,86
Ebrd Zc Ap27 Zar 87,15 INV. 13/05/2025 --- --- ---
Ebrd Zc Apr36 Call Try 2,92 -2,34% 16/05/2025 2,95 2,92 2,95
Ebrd Zc Dc27 Zar 82,49 INV. 15/05/2025 --- --- ---
Ebrd Zc Dc28 Zar 74,37 INV. 03/03/2025 --- --- ---
Ebrd Zc Dc29 Zar 70,27 INV. 12/05/2025 --- --- ---
Ebrd Zc Fb28 Aud 90,00 INV. 30/04/2025 --- --- ---
Ebrd Zc Fb32 Brl 44,29 INV. 20/02/2025 --- --- ---
Ebrd Zc Fb48 Call Itl 30,05 +0,03% 16/05/2025 30,26 30,02 30,26
Ebrd Zc Ge26 Rub 62,00 INV. 02/11/2023 --- --- ---
Ebrd Zc Ge26 Try 77,15 -0,48% 16/05/2025 77,99 77,15 77,99
Ebrd Zc Gn27 Zar 85,90 INV. 14/05/2025 --- --- ---
Ebrd Zc Jan34 Call Mxn 41,89 INV. 06/03/2025 --- --- ---
Ebrd Zc Jan36 Call Mxn 31,15 INV. 25/04/2025 --- --- ---
Ebrd Zc Jul36 Call Try 6,09 INV. 13/05/2025 --- --- ---
Ebrd Zc Jul36 Call Try 6,11 INV. 14/04/2025 --- --- ---
Ebrd Zc Jun26 Try --- INV. --- --- --- ---
Ebrd Zc Jun36 Call Try 6,53 INV. 08/05/2025 --- --- ---
Ebrd Zc Mar28 Try 38,20 INV. 07/05/2025 --- --- ---
Ebrd Zc Mar28 Try 38,42 INV. 09/05/2025 --- --- ---
Ebrd Zc Mar34 Call Mxn --- INV. --- --- --- ---
Ebrd Zc Mar34 Call Try 8,85 INV. 14/03/2025 --- --- ---
Ebrd Zc May34 Call Try 10,73 INV. 14/05/2025 --- --- ---
Ebrd Zc Mg28 Brl 68,36 INV. 24/09/2024 --- --- ---
Ebrd Zc Sep36 Call Mxn --- INV. --- --- --- ---
Ebrd-25 Cms Rates D 105,93 INV. 15/05/2025 --- --- ---
Ecoservim Tf 5,25% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 0% Gn27 Call Eur 95,63 INV. 22/04/2025 --- --- ---
Efi Sdg Linked Tf 0% Mg26 Call Eur 97,60 INV. 15/04/2025 --- --- ---
Efi Sdg Linked Tf 0,25% Nv25 Call Eur 99,15 INV. 15/04/2025 --- --- ---
Efi Sdg Linked Tf 0,375% Gn27 Call Eur 94,92 INV. 05/03/2025 --- --- ---
Efi Sdg Linked Tf 0,375% Mg29 Call Eur 91,92 INV. 24/04/2025 --- --- ---
Efi Sdg Linked Tf 0,5% Gn30 Call Eur 88,56 INV. 02/04/2025 --- --- ---
Efi Sdg Linked Tf 0,875% Ge31 Call Eur 88,00 INV. 19/02/2025 --- --- ---
Efi Sdg Linked Tf 0,875% Gn36 Call Eur 74,65 INV. 24/10/2024 --- --- ---
Efi Sdg Linked Tf 0,875% St34 Call Eur 78,22 INV. 22/10/2024 --- --- ---
Efi Sdg Linked Tf 1% Ot27 Call Gbp 101,57 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 1,125% Ot34 Call Eur 71,15 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 1,25% Ge35 Call Eur 71,66 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 2,875% Ap29 Call Gbp 89,64 INV. 13/06/2024 --- --- ---
Efi Sdg Linked Tf 3,875% Mz29 Call Eur 102,70 INV. 07/04/2025 --- --- ---
Efsf Ap37 Eur 3,375 101,90 INV. 15/05/2025 --- --- ---
Efsf Fx 2.5% Dec27 Eur 100,28 INV. 23/01/2025 --- --- ---
Efsf Fx 2.5% Jul28 Eur 101,48 INV. 08/05/2025 --- --- ---
Efsf Fx 2.625% Jul29 Eur 101,40 INV. 06/05/2025 --- --- ---
Efsf Fx 2.625% May30 Eur --- INV. --- --- --- ---
Efsf Fx 2.875% Feb34 Eur 97,68 INV. 13/03/2025 --- --- ---
Efsf Fx 2.875% Jan35 Eur 99,35 +0,44% 16/05/2025 99,35 99,35 99,35
Efsf Fx 2.875% May31 Eur 100,04 INV. 19/03/2025 --- --- ---
Efsf Fx 3.5% Apr29 Eur 104,42 INV. 14/05/2025 --- --- ---
Efsf Mz32 Eur 3,875 107,87 INV. 06/05/2025 --- --- ---
Efsf Tf 0% Lg26 Eur 99,15 +0,83% 16/05/2025 99,15 99,15 99,15
Efsf Tf 0% Ot25 Eur 99,23 +0,04% 16/05/2025 99,23 99,23 99,23
Efsf Tf 0,05% Ot29 Eur 90,96 INV. 16/05/2025 90,96 90,96 90,96
Efsf Tf 0,125% Mz30 Eur 89,32 INV. 15/05/2025 --- --- ---
Efsf Tf 0,2% Ap25 Eur 99,98 INV. 22/04/2025 --- --- ---
Efsf Tf 0,4% Ge26 Eur 98,98 -0,03% 16/05/2025 98,97 98,97 98,98
Efsf Tf 0,4% Mg26 Eur 98,32 -0,11% 16/05/2025 98,32 98,32 98,32
Efsf Tf 0,5% Lg25 Eur 99,80 INV. 12/05/2025 --- --- ---
Efsf Tf 0,625% Ot26 Eur 98,25 +0,12% 16/05/2025 98,25 98,25 98,25
Efsf Tf 0,7% Ge50 Eur 54,16 INV. 28/03/2025 --- --- ---
Efsf Tf 0,7% Ge53 Eur 51,30 INV. 12/03/2025 --- --- ---
Efsf Tf 0,75% Mg27 Eur 97,60 +0,07% 16/05/2025 97,60 97,60 97,60
Efsf Tf 0,875% Ap35 Eur 81,25 INV. 14/05/2025 --- --- ---
Efsf Tf 0,875% Lg27 Eur 97,65 +0,18% 16/05/2025 97,65 97,65 97,65
Efsf Tf 0,875% St28 Eur 95,46 -0,59% 16/05/2025 96,47 95,46 96,47
Efsf Tf 0,95% Fb28 Eur 96,78 INV. 15/05/2025 --- --- ---
Efsf Tf 1,2% Fb45 Eur 68,66 INV. 09/05/2025 --- --- ---
Efsf Tf 1,25% Mg33 Eur 89,20 +0,38% 16/05/2025 89,20 89,20 89,20
Efsf Tf 1,375% Mg47 Eur 71,57 INV. 17/02/2025 --- --- ---
Efsf Tf 1,45% St40 Eur 79,49 INV. 30/04/2025 --- --- ---
Efsf Tf 1,5% Dc25 Eur 99,53 INV. 30/04/2025 --- --- ---
Efsf Tf 1,7% Fb43 Eur 77,91 INV. 06/05/2025 --- --- ---
Efsf Tf 1,75% Lg53 Eur 68,75 INV. 14/05/2025 --- --- ---
Efsf Tf 1,8% Lg48 Eur 73,64 INV. 15/05/2025 --- --- ---
Efsf Tf 2% Fb56 Eur 71,49 INV. 13/05/2025 --- --- ---
Efsf Tf 2,35% Lg44 Eur 85,08 INV. 12/05/2025 --- --- ---
Efsf Tf 2,375% Ap28 Eur 99,77 INV. 26/03/2025 --- --- ---
Efsf Tf 2,375% Gn32 Eur 97,59 INV. 15/05/2025 --- --- ---
Efsf Tf 2,75% Ag26 Eur 100,82 INV. 14/03/2025 --- --- ---
Efsf Tf 2,75% Dc29 Eur 101,62 +0,22% 16/05/2025 101,62 101,62 101,62
Efsf Tf 2,875% Fb33 Eur 101,42 INV. 17/04/2025 --- --- ---
Efsf Tf 3% Dc28 Eur 102,50 +0,04% 16/05/2025 102,55 102,47 102,55
Efsf Tf 3% Lg30 Eur 103,20 +0,57% 16/05/2025 103,20 103,20 103,20
Efsf Tf 3% St34 Eur 100,45 -0,03% 16/05/2025 100,45 100,45 100,45
Efsf Tf 3,375% Ag38 Eur 102,01 INV. 02/05/2025 --- --- ---
Eib 28 Gbp 6 106,83 INV. 28/04/2025 --- --- ---
Eib 32 Gbp 5.625 107,63 +0,40% 16/05/2025 107,63 107,63 107,63
Eib 36 Usd 4,875 103,52 +0,51% 16/05/2025 104,15 103,52 104,15
Eib 39 Gbp 5 100,37 +0,73% 16/05/2025 100,29 100,20 100,37
Eib Ap30 Eur 4 107,16 +0,14% 16/05/2025 107,16 107,16 107,16
Eib Green Bond Tf 0,01% Nv35 Eur 73,61 +0,59% 16/05/2025 73,27 73,27 73,68
Eib Green Bond Tf 0,5% Nv37 Eur 72,97 +0,45% 16/05/2025 72,97 72,97 72,97
Eib Green Bond Tf 1,25% Fb27 Nok 97,81 INV. 05/05/2025 --- --- ---
Eib Green Bond Tf 1,25% Nv26 Eur 99,17 +0,11% 16/05/2025 99,16 99,16 99,17
Eib Green Bond Tf 1,5% Mz27 Sek 98,66 INV. 14/05/2025 --- --- ---
Eib Green Bond Tf 1,5% Nv47 Eur 72,06 INV. 09/05/2025 --- --- ---
Eib Green Bond Tf 1,625% Ot29 Usd 90,40 +0,24% 16/05/2025 90,39 90,39 90,54
Eib Green Bond Tf 2,125% Ap26 Usd 98,26 +0,10% 16/05/2025 98,26 98,26 98,26
Eib Green Bond Tf 2,375% Mg27 Usd 97,09 +0,11% 16/05/2025 97,06 97,06 97,09
Eib Green Bond Tf 2,875% Gn25 Usd 99,73 INV. 11/02/2025 --- --- ---
Eib Green Bond Tf 3,75% Fb33 Usd 96,77 +0,75% 16/05/2025 96,61 96,61 96,77
Eib Green Bond Tf 9,25% Ge33 Mxn 103,84 +0,38% 16/05/2025 103,84 103,84 103,84
Eib Green Tf 0% Nv27 Eur 95,31 -0,31% 16/05/2025 95,68 95,31 95,68
Eib Green Tf 0,01% Nv30 Eur 88,13 INV. 25/04/2025 --- --- ---
Eib Green Tf 0,05% Nv29 Eur 90,15 +0,20% 16/05/2025 90,16 90,15 90,16
Eib Green Tf 0,25% Mz26 Sek 92,13 INV. 02/11/2023 --- --- ---
Eib Green Tf 0,75% Lg27 Aud 94,12 INV. 09/05/2025 --- --- ---
Eib Green Tf 1% Nv42 Eur 69,71 INV. 12/05/2025 --- --- ---
Eib Green Tf 1,125% Nv32 Eur 91,46 INV. 09/05/2025 --- --- ---
Eib Green Tf 1,5% Gn32 Eur 92,21 INV. 12/05/2025 --- --- ---
Eib Green Tf 2,25% Mz30 Eur 99,64 +0,21% 16/05/2025 99,66 99,50 99,79
Eib Green Tf 4,2% Ag28 Aud 101,02 +0,09% 16/05/2025 101,09 101,02 101,09
Eib Mz42 Eur 3,625 104,00 +0,13% 16/05/2025 104,70 104,00 104,70
Eib Nv26 Zc Eur 97,38 +0,02% 16/05/2025 97,38 97,38 97,38
Eib Nv26 Zc Usd 94,35 +0,14% 16/05/2025 94,27 94,14 94,35
Eib Ot25 Eur 4,5 100,99 +0,03% 16/05/2025 100,99 100,99 100,99
Eib Sustainable Tf 0,01% Mg41 Eur 61,32 +2,42% 16/05/2025 60,00 60,00 61,32
Eib Sustainable Tf 0% Mg28 Eur 93,92 INV. 15/05/2025 --- --- ---
Eib Sustainable Tf 0,125% St26 Sek 97,23 INV. 29/04/2025 --- --- ---
Eib Sustainable Tf 0,375% Mg26 Eur 98,29 -0,19% 16/05/2025 98,29 98,29 98,29
Eib Sustainable Tf 0,875% Mg26 Gbp 97,03 INV. 15/05/2025 --- --- ---
Eib Sustainable Tf 1,8% Ge27 Aud 97,45 INV. 14/05/2025 --- --- ---
Eib Sustainable Tf 3,875% Ap28 Gbp 99,50 +0,01% 16/05/2025 99,50 99,50 99,50
Eib Tf 0% Dc26 Eur 96,96 INV. 16/05/2025 97,01 96,96 97,02
Eib Tf 0% Ge31 Eur 86,85 +0,21% 16/05/2025 86,91 86,85 86,97
Eib Tf 0% Gn27 Eur 96,04 +0,09% 16/05/2025 96,02 96,02 96,04
Eib Tf 0% Mz26 Eur 98,36 -0,10% 16/05/2025 98,36 98,36 98,36
Eib Tf 0% Mz28 Eur 94,49 +0,23% 16/05/2025 94,48 94,48 94,49
Eib Tf 0% St28 Eur 93,06 +0,20% 16/05/2025 93,06 93,06 93,06
Eib Tf 0% St30 Eur 88,03 +0,41% 16/05/2025 88,03 88,03 88,03
Eib Tf 0,05% Ge30 Eur 89,69 INV. 15/05/2025 --- --- ---
Eib Tf 0,05% Ge51 Eur 43,76 INV. 15/05/2025 --- --- ---
Eib Tf 0,05% Ot34 Eur 77,50 +0,44% 16/05/2025 77,50 77,50 77,50
Eib Tf 0,1% Ot26 Eur 97,58 +0,15% 16/05/2025 97,49 97,49 97,58
Eib Tf 0,125% Dc26 Gbp 94,27 INV. 09/05/2025 --- --- ---
Eib Tf 0,125% Gn29 Eur 91,51 +0,07% 16/05/2025 91,51 91,51 91,51
Eib Tf 0,2% Mz36 Eur 74,63 +0,88% 16/05/2025 74,52 74,52 74,63
Eib Tf 0,25% Ge32 Eur 85,39 INV. 15/05/2025 --- --- ---
Eib Tf 0,25% Gn40 Eur 64,20 INV. 15/05/2025 --- --- ---
Eib Tf 0,25% St29 Eur 91,40 +0,15% 16/05/2025 91,45 91,31 91,50
Eib Tf 0,375% Ap26 Eur 98,78 INV. 08/05/2025 --- --- ---
Eib Tf 0,375% Dc25 Usd 98,04 +0,11% 16/05/2025 98,04 98,04 98,04
Eib Tf 0,375% Lg25 Eur 99,72 -0,03% 16/05/2025 99,72 99,72 99,72
Eib Tf 0,375% Mz26 Usd 96,88 +0,10% 16/05/2025 96,96 96,88 96,96
Eib Tf 0,375% St27 Eur 96,50 +0,18% 16/05/2025 96,50 96,50 96,50
Eib Tf 0,5% Ge27 Eur 97,62 -0,07% 16/05/2025 97,63 97,62 97,63
Eib Tf 0,625% Ge29 Eur 94,36 +0,12% 16/05/2025 94,38 94,36 94,38
Eib Tf 0,625% Lg25 Usd 99,21 INV. 15/05/2025 --- --- ---
Eib Tf 0,75% Lg27 Gbp 94,35 INV. 07/05/2025 --- --- ---
Eib Tf 0,75% Ot26 Usd 95,48 +0,13% 16/05/2025 95,53 95,47 95,64
Eib Tf 0,875% Ge28 Eur 96,86 -0,12% 16/05/2025 96,78 96,77 96,87
Eib Tf 0,875% St47 Eur 63,26 INV. 30/04/2025 --- --- ---
Eib Tf 0,95% St37 Eur 68,92 INV. 02/11/2023 --- --- ---
Eib Tf 1% Ap32 Eur 89,79 +0,35% 16/05/2025 89,88 89,79 89,88
Eib Tf 1% Fb28 Pln 90,54 INV. 13/05/2025 --- --- ---
Eib Tf 1% Mz31 Eur 91,70 +0,21% 16/05/2025 91,79 91,66 91,79
Eib Tf 1% St26 Gbp 96,22 +0,09% 16/05/2025 96,24 96,22 96,24
Eib Tf 1,125% Ap33 Eur 88,70 +0,56% 16/05/2025 88,70 88,70 88,70
Eib Tf 1,125% Gn25 Gbp 98,95 INV. 07/04/2025 --- --- ---
Eib Tf 1,125% St36 Eur 81,81 INV. 15/05/2025 --- --- ---
Eib Tf 1,25% Fb31 Usd 85,18 INV. 15/05/2025 --- --- ---
Eib Tf 1,25% Mg25 Sek 99,97 INV. 05/05/2025 --- --- ---
Eib Tf 1,25% Nv29 Sek 94,47 INV. 05/03/2025 --- --- ---
Eib Tf 1,375% Mg28 Sek 97,32 +0,26% 16/05/2025 97,32 97,32 97,32
Eib Tf 1,375% Mz27 Usd 95,73 +0,26% 16/05/2025 95,73 95,73 95,73
Eib Tf 1,5% Ot48 Eur 70,00 +0,46% 16/05/2025 70,00 70,00 70,00
Eib Tf 1,75% Mz29 Usd 92,51 +0,75% 16/05/2025 92,10 92,10 92,63
Eib Tf 1,75% Nv26 Sek 99,30 INV. 15/05/2025 --- --- ---
Eib Tf 1,75% St45 Eur 76,66 INV. 12/05/2025 --- --- ---
Eib Tf 11% Ap26 Try 102,50 INV. 15/05/2025 --- --- ---
Eib Tf 2,75% Ag25 Usd 99,57 INV. 30/04/2025 --- --- ---
Eib Tf 2,75% Ag26 Pln 97,79 INV. 29/04/2025 --- --- ---
Eib Tf 2,75% Lg28 Eur 101,86 +0,05% 16/05/2025 101,89 101,86 101,89
Eib Tf 2,75% Lg30 Eur 101,20 INV. 15/05/2025 --- --- ---
Eib Tf 2,75% St25 Eur 100,21 INV. 15/05/2025 --- --- ---
Eib Tf 2,75% St30 Eur 101,68 +0,22% 16/05/2025 101,67 101,67 101,68
Eib Tf 2,875% Ge33 Eur 100,68 INV. 15/05/2025 --- --- ---
Eib Tf 2,9% Ot25 Aud 100,00 INV. 12/05/2025 --- --- ---
Eib Tf 2.625% Mz35 Eur 98,57 +0,07% 16/05/2025 98,58 98,57 98,58
Eib Tf 2.75% Mz40 Eur 99,29 INV. 15/05/2025 --- --- ---
Eib Tf 3% Lg33 Eur 101,92 +0,57% 16/05/2025 101,92 101,92 101,92
Eib Tf 3% Nv29 Pln 92,30 INV. 14/05/2025 --- --- ---
Eib Tf 3% Ot33 Eur 101,58 +0,36% 16/05/2025 101,49 101,40 101,64
Eib Tf 3,1% Ag26 Aud 99,08 -0,15% 16/05/2025 99,08 99,08 99,08
Eib Tf 3,625% Lg30 Usd 98,15 +0,52% 16/05/2025 98,23 98,08 98,24
Eib Tf 3,75% Dc27 Gbp 99,52 INV. 15/05/2025 --- --- ---
Eib Tf 3,875% Mz28 Usd 100,03 +0,34% 16/05/2025 99,92 99,92 100,05
Eib Tf 3.5% Ap27 Eur 102,80 +0,08% 16/05/2025 102,72 102,72 102,80
Eib Tf 3.875% Gn37 Gbp 91,17 +0,58% 16/05/2025 91,14 91,14 91,17
Eib Tf 4% Ot37 Eur 109,13 +0,24% 16/05/2025 109,13 109,13 109,13
Eib Tf 4,5% Fb28 Mxn 91,20 +0,24% 16/05/2025 91,00 90,91 91,20
Eib Tf 4,5% Ot28 Usd 101,79 +0,30% 16/05/2025 101,72 101,72 101,79
Eib Tf 4,75% Ot25 Brl 95,57 -0,32% 16/05/2025 95,20 95,20 95,85
Eib Tf 4,875% Dc30 Gbp 102,66 INV. 15/05/2025 --- --- ---
Eib Tf 4.5% Gn29 Gbp 101,46 +0,23% 16/05/2025 101,53 101,46 101,53
Eib Tf 4.5% Mz44 Gbp 91,00 +0,46% 16/05/2025 91,56 90,48 91,72
Eib Tf 4.625% Ot54 Gbp 89,88 +1,20% 16/05/2025 89,80 89,80 89,88
Eib Tf 6,5% Lg27 Mxn 97,25 +0,49% 16/05/2025 96,90 96,90 97,25
Eib Tf 6,5% St32 Zar 90,49 +0,23% 16/05/2025 90,68 90,49 90,68
Eib Tf 7,25% Ge30 Zar 98,50 +0,02% 16/05/2025 98,55 98,47 98,58
Eib Tf 8% Ge27 Mxn 101,39 +0,42% 16/05/2025 101,60 100,60 101,60
Eib Tf 8% Mg27 Zar 101,33 -0,18% 16/05/2025 101,40 101,33 101,40
Eib Tf 8% St26 Brl 97,51 +0,44% 16/05/2025 96,00 95,25 97,51
Eib Tf 8,125% Dc26 Zar 101,55 +0,20% 16/05/2025 101,72 101,55 101,72
Eib Tf 8,75% Ag25 Zar 100,25 -0,14% 16/05/2025 100,25 100,25 100,25
Eib Tf 9,25% Ge27 Brl 100,90 +0,01% 16/05/2025 101,00 100,90 102,05
Eib Tf Nv26 Call Usd 96,11 +0,34% 16/05/2025 95,83 95,83 96,11
Eib Zc Fb27 Try 71,51 INV. 15/05/2025 --- --- ---
Eib Zc Gn25 Brl 99,95 INV. 14/05/2025 --- --- ---
Eib Zc Ot32 Zar 53,88 -0,41% 16/05/2025 53,99 53,88 53,99
Eib Zc St35 Zar 39,51 INV. 14/05/2025 --- --- ---
Eib-05/25Fix Cms Lnk 99,30 +0,13% 16/05/2025 99,30 99,30 99,30
Eib-99/29 F & Zero 200,53 INV. 08/05/2025 --- --- ---
Eib-99/29 Eu Sd 182,50 +0,36% 16/05/2025 182,50 182,50 182,50
Enbw Fin Tf 6,125% Lg39 Eur 125,08 INV. 13/05/2025 --- --- ---
Enel Fin Sdg Linked Tf 4% Fb31 Call Eur 105,89 INV. 28/10/2024 --- --- ---
Enel Fin Sdg Linked Tf 4,5% Fb43call Eur 94,21 INV. 02/11/2023 --- --- ---
Enel Fin Sdglink Fx3.375% Jul28 Call Eur --- INV. --- --- --- ---
Enel Fin Sdglink Fx3.875% Jan35 Call Eur 99,50 INV. 16/05/2024 --- --- ---
Enel Finan Green Tf 1,125% St26 Call Eur 92,94 INV. 02/11/2023 --- --- ---
Enel Finan Green Tf 1,5% Lg25 Call Eur 96,39 INV. 29/11/2023 --- --- ---
Engie Tf 1% Mz26 Call Eur 93,55 INV. 02/11/2023 --- --- ---
Engie Tf 2% St37 Call Eur 74,66 INV. 02/11/2023 --- --- ---
Engie Tf 2,375% Mg26 Eur 100,07 INV. 18/03/2025 --- --- ---
Eni Sdg Linked Tf 4,3% Fb28 Eur 104,16 +0,12% 16/05/2025 103,95 103,95 104,24
Eni Spa Fx 2.95% Sep30 Cv Call Eur 100,00 INV. 02/11/2023 --- --- ---
Epico Tf 4,5% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Equinor Asa Tf 1,25% Fb27 Call Eur 100,46 INV. 02/11/2023 --- --- ---
Eridano Iii Fr Eur1m+1.4% Dec37 Amort --- INV. --- --- --- ---
Esm Fx 1% Jun27 Eur 98,68 INV. 02/04/2025 --- --- ---
Esm Fx 2.375% Sep27 Eur 101,16 INV. 21/03/2025 --- --- ---
Esm Fx 2.625% Sep29 Eur 101,97 INV. 13/02/2025 --- --- ---
Esm Fx 2.75% Feb35 Eur 98,96 INV. 28/04/2025 --- --- ---
Esm Fx 2.75% Sep34 Eur 98,88 INV. 12/05/2025 --- --- ---
Esm Tf 0,01% Mz30 Eur 100,73 INV. 02/11/2023 --- --- ---
Esm Tf 0,01% Ot31 Eur 84,72 INV. 26/02/2025 --- --- ---
Esm Tf 0,5% Mz26 Eur 98,57 INV. 04/03/2025 --- --- ---
Esm Tf 0,5% Mz29 Eur 92,88 INV. 13/05/2025 --- --- ---
Esm Tf 0,75% Mz27 Eur 97,99 INV. 08/05/2025 --- --- ---
Esm Tf 0,75% St28 Eur 94,84 INV. 01/04/2025 --- --- ---
Esm Tf 0,875% Lg42 Eur 111,28 INV. 02/11/2023 --- --- ---
Esm Tf 1% St25 Eur 99,75 INV. 14/05/2025 --- --- ---
Esm Tf 1,125% Mg32 Eur 92,30 INV. 24/04/2025 --- --- ---
Esm Tf 1,2% Mg33 Eur 89,20 INV. 18/11/2024 --- --- ---
Esm Tf 1,625% Nv36 Eur 89,77 INV. 31/03/2025 --- --- ---
Esm Tf 1,75% Ot45 Eur 72,74 INV. 02/11/2023 --- --- ---
Esm Tf 1,8% Nv46 Eur 79,42 INV. 17/02/2025 --- --- ---
Esm Tf 1,85% Dc55 Eur 70,87 INV. 08/05/2025 --- --- ---
Esm Tf 3% Ag33 Eur 101,81 +0,40% 16/05/2025 101,85 101,81 101,85
Esm Tf 3% Mz28 Eur 102,28 +0,07% 16/05/2025 102,28 102,28 102,28
Estonia Fx 3.25% Jan34 Eur 100,27 INV. 12/05/2025 --- --- ---
Estonia Fx 4% Oct32 Eur 105,46 INV. 25/03/2025 --- --- ---
Estonia Tf 0,125% Gn30 Eur 87,88 INV. 15/05/2025 --- --- ---
Etra Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Eu Fx 3.125% Dec28 Eur 102,88 +0,11% 16/05/2025 102,88 102,88 102,88
Eu Mfa Tf 3% Mz53 Eur 87,10 +1,15% 16/05/2025 86,73 86,69 87,55
Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur 100,85 INV. 18/03/2025 --- --- ---
Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur 100,10 +0,43% 16/05/2025 99,97 99,97 100,24
Eu Mfa Ukr Next Gen Fx 3.125% Dec30 Eur 102,88 +0,05% 16/05/2025 102,88 102,88 102,88
Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur 105,10 +0,85% 16/05/2025 105,02 105,02 105,32
Eu Next Gen Fx 2.5% Dec31 Eur 98,88 +0,23% 16/05/2025 98,98 98,88 98,98
Eu Next Gen Fx 2.625% Jul28 Eur 101,32 +0,15% 16/05/2025 101,32 101,32 101,32
Eu Next Gen Fx 2.875% Dec27 Eur 102,18 INV. 30/04/2025 --- --- ---
Eu Next Gen Fx 3.375% Dec35 Eur 101,34 INV. 13/05/2025 --- --- ---
Eu Next Gen Fx 3.375% Oct39 Eur 99,39 +0,87% 16/05/2025 99,20 99,20 99,39
Eu Next Gen Fx 3.375% Oct54 Eur 92,74 +1,18% 16/05/2025 92,59 92,59 93,26
Eu Next Gen Green Bond Tf 0,4% Fb37 Eur 73,16 +0,69% 16/05/2025 73,28 73,16 73,28
Eu Next Gen Green Bond Tf 1,25% Fb43 Eur 68,37 INV. 14/05/2025 --- --- ---
Eu Next Gen Green Bond Tf 2,75% Fb33 Eur 99,68 +0,27% 16/05/2025 99,81 99,68 99,81
Eu Next Gen Green Bond Tf2,625% Fb48 Eur 84,08 +0,82% 16/05/2025 84,73 84,08 84,73
Eu Next Gen Green Fx 3.25% Feb50 Eur 92,46 +0,84% 16/05/2025 92,51 92,46 92,52
Eu Next Gen Tf 0% Ap31 Eur 85,74 +0,22% 16/05/2025 85,78 85,74 85,78
Eu Next Gen Tf 0% Lg26 Eur 97,83 +0,01% 16/05/2025 97,87 97,82 97,88
Eu Next Gen Tf 0% Lg31 Eur 85,34 +0,25% 16/05/2025 85,28 85,28 85,34
Eu Next Gen Tf 0% Ot28 Eur 92,82 +0,13% 16/05/2025 92,82 92,82 92,89
Eu Next Gen Tf 0,45% Lg41 Eur 62,92 +1,26% 16/05/2025 62,70 62,70 62,92
Eu Next Gen Tf 0,7% Lg51 Eur 51,64 +2,20% 16/05/2025 51,64 51,64 51,64
Eu Next Gen Tf 0,8% Lg25 Eur 99,82 -0,01% 16/05/2025 99,82 99,82 99,82
Eu Next Gen Tf 1% Lg32 Eur 88,90 +0,33% 16/05/2025 88,72 88,72 88,90
Eu Next Gen Tf 1,625% Dc29 Eur 96,67 +0,16% 16/05/2025 96,62 96,62 96,71
Eu Next Gen Tf 2% Ot27 Eur 99,87 +0,10% 16/05/2025 99,86 99,86 99,88
Eu Next Gen Tf 2,5% Ot52 Eur 78,87 +1,19% 16/05/2025 78,88 78,87 79,16
Eu Next Gen Tf 2,75% Ot26 Eur 101,03 +0,01% 16/05/2025 101,03 101,03 101,03
Eu Next Gen Tf 3,375% Nv42 Eur 97,55 +0,76% 16/05/2025 97,47 97,13 97,95
Eu Sure Bond Tf 0% Gn28 Eur 93,86 -0,09% 16/05/2025 93,86 93,86 93,86
Eu Sure Bond Tf 0% Lg29 Eur 90,92 INV. 15/05/2025 --- --- ---
Eu Sure Bond Tf 0% Lg35 Eur 73,71 +0,56% 16/05/2025 73,71 73,71 73,71
Eu Sure Bond Tf 0% Mz26 Eur 98,76 +0,17% 16/05/2025 98,72 98,72 98,76
Eu Sure Bond Tf 0% Nv25 Eur 99,07 +0,01% 16/05/2025 99,07 99,07 99,09
Eu Sure Bond Tf 0% Ot30 Eur 87,78 +0,45% 16/05/2025 87,67 87,67 87,78
Eu Sure Bond Tf 0,1% Ot40 Eur 60,50 +0,53% 16/05/2025 60,66 60,50 60,66
Eu Sure Bond Tf 0,2% Gn36 Eur 72,79 INV. 09/05/2025 --- --- ---
Eu Sure Bond Tf 0,3% Nv50 Eur 47,61 +2,15% 16/05/2025 47,61 47,61 47,61
Eu Sure Bond Tf 0,45% Mg46 Eur 54,90 INV. 14/05/2025 --- --- ---
Eu Sure Bond Tf 0,75% Ge47 Eur 58,42 INV. 14/05/2025 --- --- ---
Eu Sure Bond Tf 1,125% Gn37 Eur 79,83 INV. 28/04/2025 --- --- ---
Eu Sure Bond Tf 2,75% Dc37 Eur 94,70 +0,51% 16/05/2025 94,70 94,70 94,70
Eu Tf 0,125% Gn35 Eur 75,67 INV. 29/04/2025 --- --- ---
Eu Tf 0,25% Ap36 Eur 73,15 INV. 15/05/2025 --- --- ---
Eu Tf 0,25% Ot26 Eur 97,65 +0,04% 16/05/2025 97,67 97,65 97,67
Eu Tf 0,75% Ap31 Eur 90,15 +0,28% 16/05/2025 90,14 90,14 90,15
Eu Tf 0,875% Mz37 Eur 78,85 INV. 24/03/2025 --- --- ---
Eu Tf 1,125% Ap36 Eur 82,18 INV. 07/05/2025 --- --- ---
Eu Tf 1,25% Ap33 Eur 90,58 INV. 26/02/2025 --- --- ---
Eu Tf 1,375% Ot29 Eur 96,08 +0,29% 16/05/2025 96,08 96,08 96,15
Eu Tf 1,5% Ot35 Eur 85,43 INV. 15/05/2025 --- --- ---
Eu Tf 2.5% Nv27 Eur 101,00 +0,16% 16/05/2025 100,88 100,88 101,00
Eu Tf 3,25% Lg34 Eur 101,43 INV. 14/05/2025 --- --- ---
Eu Tf 3,375% Ap32 Eur 103,65 INV. 14/05/2025 --- --- ---
Eu Tf 3,375% Ap38 Eur 101,92 INV. 15/05/2025 --- --- ---
Eu Tf 3,375% Ot38 Eur 100,29 +0,86% 16/05/2025 100,06 100,06 100,29
Euronext Nv Tf 1% Ap25 Call Eur 98,15 INV. 24/09/2024 --- --- ---
Europa Fact Fr Eur6m+3.6% Apr30 Amort --- INV. --- --- --- ---
Europa Fact Tf 4,5% Dc27 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Europa Fact Tf 5,15% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
European Union Ap28 Eur 2,875 101,85 INV. 13/05/2025 --- --- ---
European Union Ap42 Eur 3,75 102,19 +0,46% 16/05/2025 102,19 102,19 102,19
European Union St26 Eur 3 101,33 INV. 14/05/2025 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.