|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Ga.Ma Tf 4,75% Mg29 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel 10% Gn31 Abs Sts J1 Amort Call
|
89,62
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel 10% Gn31 Abs Sts J2 Amort Call
|
89,86
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel 7% Gn31 Abs Sts B1 Amort Call
|
91,06
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel 7% Gn31 Abs Sts B2 Amort Call
|
90,73
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel Tv Gn31 Abs Sts A1 Amort Call
|
96,10
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel Tv Gn31 Abs Sts A2 Amort Call
|
96,13
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Gardesana S Tf 3,9% Lg34 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Garofalo Fx 6.332% Jul31 Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gas Fenosa Tf 0,875% Mg25 Call Eur
|
95,46
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Gas Fenosa Tf 1,375% Ge27 Call Eur
|
92,60
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Generali Fx 4.1562% Jan35 T2 Call Eur
|
98,67
|
INV.
|
15/04/2025
|
---
|
---
|
---
|
|
Generali Fx 5.272% Sep33 T2 Call
|
100,50
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Generali Green Bond 5,8% Lg32 T2 Call
|
108,01
|
INV.
|
21/02/2024
|
---
|
---
|
---
|
|
Generali Green Fx 3.212% Jan29 Call Eur
|
101,21
|
INV.
|
25/11/2024
|
---
|
---
|
---
|
|
Generali Green Fx 3.547% Jan34 Call Eur
|
98,60
|
INV.
|
17/07/2024
|
---
|
---
|
---
|
|
Generali Green Fx 4.083% Jul35 T2calleur
|
99,92
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Generali Green Tf 2,124% Ot30 Tier2 Eur
|
93,65
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Generali Green Tf 2,429% Lg31 Tier2 Call
|
94,15
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Generali Green Tf 5,399% Ap33 Subt2 Call
|
99,42
|
INV.
|
14/11/2023
|
---
|
---
|
---
|
|
Generali Sustainable 1,713% Gn32 T2 Call
|
87,32
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Genfinance Fx 5.5% Apr28 Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Dec25 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Dec25 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Jul25 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Jun25 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ggb Fb26 Sc Eur
|
101,68
|
-0,28%
|
16/05/2025
|
101,68
|
101,68
|
101,68
|
|
Ggb Fb27 Sc Eur
|
102,77
|
+1,05%
|
16/05/2025
|
101,20
|
101,20
|
102,77
|
|
Ggb Fb28 Sc Eur
|
102,03
|
-0,55%
|
16/05/2025
|
100,80
|
100,75
|
102,89
|
|
Ggb Fb29 Sc Eur
|
101,90
|
-0,72%
|
16/05/2025
|
101,90
|
101,90
|
101,90
|
|
Ggb Fb30 Sc Eur
|
103,00
|
-0,90%
|
16/05/2025
|
101,61
|
101,61
|
104,00
|
|
Ggb Fb31 Sc Eur
|
102,50
|
-0,51%
|
16/05/2025
|
102,50
|
102,50
|
102,50
|
|
Ggb Fb32 Sc Eur
|
101,37
|
-0,89%
|
16/05/2025
|
99,22
|
99,22
|
101,37
|
|
Ggb Fb33 Sc Eur
|
100,52
|
-2,65%
|
16/05/2025
|
102,50
|
100,52
|
102,50
|
|
Ggb Fb34 Sc Eur
|
100,51
|
-1,75%
|
16/05/2025
|
100,52
|
100,51
|
101,89
|
|
Ggb Fb35 Sc Eur
|
100,18
|
+0,28%
|
16/05/2025
|
99,95
|
98,95
|
102,05
|
|
Ggb Fb36 Sc Eur
|
100,26
|
-0,88%
|
16/05/2025
|
100,27
|
100,26
|
102,00
|
|
Ggb Fb37 Sc Eur
|
101,91
|
-0,59%
|
16/05/2025
|
102,02
|
101,90
|
103,09
|
|
Ggb Fb38 Sc Eur
|
99,51
|
-0,83%
|
16/05/2025
|
99,15
|
99,15
|
99,51
|
|
Ggb Fb39 Sc Eur
|
98,55
|
-1,19%
|
16/05/2025
|
98,50
|
98,50
|
98,55
|
|
Ggb Fb40 Sc Eur
|
99,53
|
-0,54%
|
16/05/2025
|
99,50
|
99,50
|
99,85
|
|
Ggb Fb41 Sc Eur
|
100,00
|
+0,07%
|
16/05/2025
|
100,26
|
100,00
|
100,26
|
|
Ggb Fb42 Sc Eur
|
99,69
|
-0,65%
|
16/05/2025
|
99,21
|
99,21
|
100,16
|
|
Ggb Tf 0% Fb26 Eur
|
98,69
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Ggb Tf 0,75% Gn31 Eur
|
88,78
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Ggb Tf 1,5% Gn30 Eur
|
94,83
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Ggb Tf 1,75% Gn32 Eur
|
92,14
|
INV.
|
03/03/2025
|
---
|
---
|
---
|
|
Ggb Tf 1,875% Fb35 Eur
|
87,90
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Ggb Tf 1,875% Ge52 Eur
|
64,35
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Ggb Tf 1,875% Lg26 Eur
|
100,02
|
INV.
|
09/05/2025
|
---
|
---
|
---
|
|
Ggb Tf 2% Ap27 Eur
|
100,62
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Ggb Tf 3,75% Ge28 Eur
|
104,07
|
-0,09%
|
16/05/2025
|
104,07
|
104,07
|
104,07
|
|
Ggb Tf 3,875% Gn28 Eur
|
103,42
|
INV.
|
21/03/2024
|
---
|
---
|
---
|
|
Ggb Tf 3,875% Mz29 Eur
|
105,13
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Ggb Tf 3,9% Ge33 Eur
|
105,43
|
+0,19%
|
16/05/2025
|
105,43
|
105,43
|
105,43
|
|
Ggb Tf 4% Ge37 Eur
|
104,73
|
+0,61%
|
16/05/2025
|
104,64
|
104,64
|
104,73
|
|
Ggb Tf 4,2% Ge42 Eur
|
103,96
|
+0,53%
|
16/05/2025
|
103,96
|
103,96
|
103,96
|
|
Ggb Tf 4,25% Gn33 Eur
|
109,40
|
INV.
|
28/02/2025
|
---
|
---
|
---
|
|
Ggb Tf 4,375% Lg38 Eur
|
105,86
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Ggb Tv Eur3m+1,23 Dc27 Eur
|
110,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Giada Sec Tv Dc52 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Giada Sec Tv Ot63 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Gl Green Tf 2,75% Dc31 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Gpi Fr Eur6m+2.95% Mar31 Amort Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gpi Fx 6.32% May31 Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gpi Tf 3,5% Dc25 Amort Call Eur
|
104,13
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Graded Tf 5% Ot26 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Greece Fx 3.375% Jun34 Eur
|
101,25
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Greece Fx 3.625% Jun35 Eur
|
100,82
|
INV.
|
02/04/2025
|
---
|
---
|
---
|
|
Greece Fx 4.125% Jun54 Eur
|
99,17
|
+0,39%
|
16/05/2025
|
99,17
|
99,17
|
99,17
|
|
Gs Fin Corp Mc Ag27 Eur
|
98,32
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Ap27 Eur
|
98,85
|
-0,41%
|
16/05/2025
|
98,85
|
98,85
|
98,85
|
|
Gs Fin Corp Mc Dc26 Usd
|
91,26
|
INV.
|
25/04/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Dc27 Usd
|
96,28
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Dc30 Call Usd
|
79,45
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Gn31 Call Usd
|
79,80
|
+0,15%
|
16/05/2025
|
79,80
|
79,80
|
79,80
|
|
Gs Fin Corp Mc Gn33 Eur
|
97,13
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Lg27 Usd
|
97,33
|
-0,30%
|
16/05/2025
|
98,12
|
97,33
|
98,12
|
|
Gs Fin Corp Mc Lg28 Usd
|
96,63
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Mg28 Eur
|
91,98
|
INV.
|
28/01/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Mz28 Eur
|
97,86
|
+0,31%
|
16/05/2025
|
97,83
|
97,35
|
97,86
|
|
Gs Fin Corp Mc Nov34 Eur
|
95,05
|
INV.
|
30/04/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Tf 4,15% Gn28 Usd
|
99,66
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Tf Mg25 Eur
|
94,62
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Gs Group Fx 4% Jan35 Call Eur
|
100,00
|
-0,97%
|
16/05/2025
|
100,00
|
99,90
|
100,00
|
|
Gs Group Fx 4% Sep34 Call Eur
|
99,89
|
+0,24%
|
16/05/2025
|
99,89
|
99,87
|
99,90
|
|
Gs Group Fx 5.3% Apr34 Usd
|
99,37
|
+0,34%
|
16/05/2025
|
99,37
|
99,37
|
99,37
|
|
Gs Group Fx 6% Jan35 Call Usd
|
100,49
|
+0,07%
|
16/05/2025
|
100,50
|
100,02
|
100,50
|
|
Gs Group Fx 6.1% Apr34 Call Usd
|
99,95
|
-0,04%
|
16/05/2025
|
100,13
|
99,95
|
100,13
|
|
Gs Group Mc Dc32 Eur
|
95,33
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Gs Group Mc Fb27 Eur
|
98,87
|
INV.
|
11/04/2025
|
---
|
---
|
---
|
|
Gs Group Mc Jun34 Eur
|
95,35
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Gs Group Mc Oct33 Eur
|
97,85
|
-0,11%
|
16/05/2025
|
97,85
|
97,85
|
97,85
|
|
Gs Group Mc St27 Eur
|
99,16
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Gs Group Oc Lg36 Call Eur
|
100,80
|
+0,08%
|
16/05/2025
|
100,72
|
100,72
|
100,82
|
|
Gs Group Sc Ap33 Call Eur
|
100,20
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Gs Group Sc Apr35 Call Eur
|
100,75
|
+0,79%
|
16/05/2025
|
100,00
|
100,00
|
100,75
|
|
Gs Group Sc Apr35 Call Usd
|
100,50
|
+0,30%
|
16/05/2025
|
100,25
|
100,25
|
100,50
|
|
Gs Group Sc Dc25 Usd
|
100,64
|
+0,81%
|
16/05/2025
|
100,64
|
100,64
|
100,64
|
|
Gs Group Sc Jan34 Call Eur
|
95,70
|
+0,06%
|
16/05/2025
|
96,00
|
95,70
|
96,00
|
|
Gs Group Sc Jan34 Call Usd
|
91,97
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Gs Group Sc Jul36 Call Eur
|
94,70
|
-0,35%
|
16/05/2025
|
95,40
|
94,60
|
95,40
|
|
Gs Group Sc Mar37 Eur
|
93,99
|
+0,77%
|
16/05/2025
|
94,00
|
93,45
|
94,00
|
|
Gs Group Sc Mg25 Usd
|
100,20
|
INV.
|
28/02/2025
|
---
|
---
|
---
|
|
Gs Group Tf 1% Dc31 Call Eur
|
85,69
|
INV.
|
07/05/2025
|
---
|
---
|
---
|
|
Gs Group Tf 2,5% Mz31 Call Usd
|
89,44
|
+2,05%
|
16/05/2025
|
89,44
|
89,44
|
89,44
|
|
Gs Group Tf 3% Ap32 Call Eur
|
98,57
|
+1,06%
|
16/05/2025
|
98,57
|
98,57
|
98,57
|
|
Gs Group Zc Sep34 Call Eur
|
101,69
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Ap26 Usd
|
99,35
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Ge26 Usd
|
99,50
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Ge27 Usd
|
97,98
|
+0,41%
|
16/05/2025
|
97,98
|
97,98
|
97,98
|
|
Gs Intl Mc Gn26 Usd
|
98,82
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Ind Link St26 Eur
|
99,60
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Mz28 Eur
|
98,56
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Nv27 Eur
|
99,05
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Ot26 Usd
|
96,83
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Gs Intl Switchable Tf 4,65% Mg26 Usd
|
101,47
|
+0,03%
|
16/05/2025
|
101,47
|
101,47
|
101,47
|
|
Gsk Capital Tf 1% St26 Call Eur
|
97,40
|
INV.
|
23/01/2025
|
---
|
---
|
---
|
