|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Heineken Tf 1,25% Mz27 Call Eur
|
92,36
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hera Green Bond Tf 0,875% Lg27 Call Eur
|
90,46
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hera Green Bond Tf 2,5% Mg29 Call Eur
|
94,41
|
INV.
|
30/05/2024
|
---
|
---
|
---
|
|
Hera Sdg Linked Tf 4,25% Ap33 Call Eur
|
104,04
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Hera Slb Tf 1% Ap34 Call Eur
|
79,30
|
INV.
|
02/04/2025
|
---
|
---
|
---
|
|
Hera Spa Green Fx 3.25% Jul31 Call Eur
|
99,72
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Hsbc Holding Tf 3% Gn25 Sub Tier2 Eur
|
97,04
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hungary Fx 0.125% Sep28 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 2.125% Sep31 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 3.125% Sep51 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 4.25% Jun31 Eur
|
102,47
|
INV.
|
03/04/2025
|
---
|
---
|
---
|
|
Hungary Fx 4.5% Jun34 Eur
|
97,40
|
+0,45%
|
16/05/2025
|
96,82
|
96,70
|
97,44
|
|
Hungary Fx 5.25% Jun29 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 5.375% Sep33 Eur
|
104,47
|
+0,28%
|
16/05/2025
|
104,41
|
104,12
|
104,48
|
|
Hungary Fx 5.5% Jun34 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Green Bond Tf 1,75% Gn35 Eur
|
76,25
|
+0,87%
|
16/05/2025
|
76,25
|
76,25
|
76,25
|
|
Hungary Green Fx 4% Jul29 Eur
|
102,29
|
+0,30%
|
16/05/2025
|
102,25
|
102,25
|
102,30
|
|
Hungary Green Fx 4.875% Mar40 Eur
|
94,57
|
+0,48%
|
16/05/2025
|
94,39
|
94,11
|
94,62
|
|
Hungary Green Tf 4,5% Mg32 Huf
|
87,26
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Hungary Green Tf 5% Fb27 Eur
|
103,76
|
-0,10%
|
16/05/2025
|
103,35
|
103,35
|
103,76
|
|
Hungary Tf 0,5% Nv30 Eur
|
85,06
|
+0,39%
|
16/05/2025
|
85,06
|
85,06
|
85,06
|
|
Hungary Tf 1% Nv25 Huf
|
95,56
|
INV.
|
28/01/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,125% Ap26 Eur
|
98,80
|
+0,10%
|
16/05/2025
|
98,80
|
98,80
|
98,80
|
|
Hungary Tf 1,25% Ot25 Eur
|
99,41
|
-0,18%
|
16/05/2025
|
99,41
|
99,41
|
99,41
|
|
Hungary Tf 1,5% Ag26 Huf
|
94,00
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Ap26 Huf
|
95,15
|
INV.
|
11/04/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Nv50 Eur
|
50,60
|
+1,06%
|
16/05/2025
|
50,59
|
50,59
|
50,60
|
|
Hungary Tf 1,625% Ap32 Eur
|
85,11
|
+0,12%
|
16/05/2025
|
85,11
|
85,11
|
85,11
|
|
Hungary Tf 1,75% Ot27 Eur
|
97,83
|
+0,38%
|
16/05/2025
|
97,78
|
97,78
|
97,83
|
|
Hungary Tf 2,25% Gn34 Huf
|
69,81
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Hungary Tf 3% Ot38 Huf
|
65,77
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Hungary Tf 4,75% Nv32 Huf
|
89,38
|
+1,04%
|
16/05/2025
|
89,38
|
89,38
|
89,38
|
|
Hungary Tf 7,625% Mz41 Usd
|
110,75
|
+0,19%
|
16/05/2025
|
110,75
|
110,75
|
110,75
|
|
Hvl Bz 2 Tv Eur3m+0,8 Ot50 Abs Sts Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hvl Bz 2 Tv Eur3m+1,1 Ot50 Abs Sts Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
