|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Rabobank Nl Tf 1,25% Mz26 Eur
|
99,14
|
-0,08%
|
16/05/2025
|
99,14
|
99,14
|
99,14
|
|
Rabobank Nl Tf 1,375% Fb27 Eur
|
98,88
|
+0,52%
|
16/05/2025
|
98,88
|
98,88
|
98,88
|
|
Renco Sdglink Fr Eur6m+4.75%Apr31 Amort
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.75% Feb32 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.875% Jul31 Eur
|
101,43
|
INV.
|
03/01/2025
|
---
|
---
|
---
|
|
Rentenbank Fx 4.125% Feb31 Usd
|
102,54
|
+2,66%
|
16/05/2025
|
102,54
|
102,54
|
102,54
|
|
Rentenbank Fx 5% Oct33 Usd
|
107,32
|
INV.
|
14/12/2023
|
---
|
---
|
---
|
|
Rentenbank Green Fx 1.9% Jul32 Eur
|
98,76
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Rentenbank Tf 0,25% Ag25 Eur
|
98,44
|
INV.
|
06/11/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 0,625% Mg27 Eur
|
96,42
|
INV.
|
29/11/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 1,75% Lg26 Usd
|
90,15
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 2,5% Nv27 Usd
|
95,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 3,25% St30 Eur
|
104,03
|
INV.
|
29/10/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 3,875% Gn28 Usd
|
99,95
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Republautric Fx 3.45% Oct30 Eur
|
104,98
|
+0,30%
|
16/05/2025
|
104,98
|
104,98
|
104,98
|
|
Rocky 2021-1 Tf 0,5% Ap41 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Romania Fx 5.125% Sep31 Eur
|
93,39
|
+1,01%
|
16/05/2025
|
92,80
|
92,80
|
93,59
|
|
Romania Fx 5.25% Mar30 Eur
|
98,17
|
+0,65%
|
16/05/2025
|
97,91
|
97,75
|
98,29
|
|
Romania Fx 5.25% May32 Eur
|
93,09
|
+1,05%
|
16/05/2025
|
92,47
|
92,47
|
93,54
|
|
Romania Fx 5.375% Mar31 Eur
|
95,86
|
+0,79%
|
16/05/2025
|
95,89
|
95,52
|
96,08
|
|
Romania Fx 5.5% Sep28 Eur
|
102,95
|
+0,78%
|
16/05/2025
|
102,86
|
102,43
|
102,95
|
|
Romania Fx 5.625% May37 Eur
|
89,29
|
+1,66%
|
16/05/2025
|
88,10
|
88,10
|
89,47
|
|
Romania Fx 5.75% Mar35 Usd
|
88,38
|
+1,63%
|
16/05/2025
|
88,30
|
88,30
|
88,51
|
|
Romania Fx 5.875% Jan29 Usd
|
97,66
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Romania Fx 5.875% Jul32 Eur
|
95,60
|
+1,30%
|
16/05/2025
|
94,98
|
94,98
|
95,76
|
|
Romania Fx 6% Sep44 Eur
|
85,61
|
+1,34%
|
16/05/2025
|
85,05
|
85,00
|
86,66
|
|
Romania Fx 6.25% Sep34 Eur
|
95,60
|
+1,25%
|
16/05/2025
|
95,02
|
94,94
|
95,80
|
|
Romania Fx 6.375% Jan34 Usd
|
93,91
|
+1,73%
|
16/05/2025
|
93,91
|
93,91
|
93,91
|
|
Romania Fx 6.375% Sep33 Eur
|
97,47
|
+1,12%
|
16/05/2025
|
96,56
|
96,56
|
98,09
|
|
Romania Fx 6.75% Jul39 Eur
|
93,50
|
+1,29%
|
16/05/2025
|
92,60
|
92,60
|
94,29
|
|
Romania Fx 7.5% Feb37 Usd
|
98,49
|
+1,65%
|
16/05/2025
|
98,31
|
98,31
|
98,70
|
|
Romania Green Fx 5.625% Feb36 Eur
|
90,04
|
+1,55%
|
16/05/2025
|
88,91
|
88,91
|
90,47
|
|
Romania Tf 1,375% Dc29 Eur
|
84,21
|
+0,75%
|
16/05/2025
|
83,99
|
83,97
|
84,21
|
|
Romania Tf 1,75% Lg30 Eur
|
82,63
|
+1,21%
|
16/05/2025
|
82,45
|
82,11
|
82,63
|
|
Romania Tf 2% Ap33 Eur
|
72,20
|
+1,88%
|
16/05/2025
|
71,20
|
71,01
|
72,20
|
|
Romania Tf 2% Dc26 Eur
|
97,86
|
+0,38%
|
16/05/2025
|
97,35
|
97,35
|
97,86
|
|
Romania Tf 2% Ge32 Eur
|
76,13
|
+1,08%
|
16/05/2025
|
75,73
|
74,73
|
76,13
|
|
Romania Tf 2,124% Lg31 Eur
|
79,60
|
+1,32%
|
16/05/2025
|
78,76
|
78,76
|
79,60
|
|
Romania Tf 2,125% Mz28 Eur
|
94,21
|
+0,31%
|
16/05/2025
|
93,71
|
93,71
|
94,21
|
|
Romania Tf 2,375% Ap27 Eur
|
97,64
|
+0,58%
|
16/05/2025
|
96,97
|
96,97
|
97,64
|
|
Romania Tf 2,5% Fb30 Eur
|
87,76
|
+0,68%
|
16/05/2025
|
86,92
|
86,92
|
87,76
|
|
Romania Tf 2,625% Dc40 Eur
|
58,87
|
+1,71%
|
16/05/2025
|
58,92
|
58,87
|
59,90
|
|
Romania Tf 2,75% Ap41 Eur
|
59,69
|
+2,37%
|
16/05/2025
|
58,61
|
58,61
|
60,00
|
|
Romania Tf 2,75% Fb26 Eur
|
99,72
|
-0,08%
|
16/05/2025
|
99,61
|
99,61
|
100,01
|
|
Romania Tf 2,75% Ot25 Eur
|
100,01
|
+0,17%
|
16/05/2025
|
99,99
|
99,99
|
100,01
|
|
Romania Tf 2,875% Ap42 Eur
|
59,50
|
+2,15%
|
16/05/2025
|
58,58
|
58,58
|
59,95
|
|
Romania Tf 2,875% Mg28 Eur
|
95,23
|
-0,10%
|
16/05/2025
|
95,50
|
95,00
|
95,68
|
|
Romania Tf 2,875% Mz29 Eur
|
93,07
|
+0,93%
|
16/05/2025
|
93,03
|
92,98
|
93,07
|
|
Romania Tf 3% Fb27 Usd
|
95,15
|
+0,16%
|
16/05/2025
|
95,15
|
95,15
|
95,15
|
|
Romania Tf 3% Fb31 Usd
|
81,31
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Romania Tf 3,375% Fb38 Eur
|
69,54
|
+2,08%
|
16/05/2025
|
67,82
|
67,81
|
69,79
|
|
Romania Tf 3,375% Ge50 Eur
|
58,31
|
+1,69%
|
16/05/2025
|
57,79
|
57,61
|
58,78
|
|
Romania Tf 3,5% Ap34 Eur
|
78,41
|
+1,74%
|
16/05/2025
|
77,27
|
77,27
|
78,41
|
|
Romania Tf 3,624% Mg30 Eur
|
90,51
|
+0,50%
|
16/05/2025
|
90,47
|
90,33
|
90,83
|
|
Romania Tf 3,625% Mz32 Usd
|
81,39
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Romania Tf 3,75% Fb34 Eur
|
80,18
|
+1,10%
|
16/05/2025
|
79,64
|
79,64
|
80,22
|
|
Romania Tf 3,875% Ot35 Eur
|
78,30
|
+0,71%
|
16/05/2025
|
77,80
|
77,80
|
79,19
|
|
Romania Tf 4% Fb51 Usd
|
59,00
|
+1,39%
|
16/05/2025
|
58,98
|
58,98
|
59,86
|
|
Romania Tf 4,125% Mz39 Eur
|
72,91
|
+0,94%
|
16/05/2025
|
72,51
|
72,51
|
73,74
|
|
Romania Tf 4,625% Ap49 Eur
|
71,00
|
+1,33%
|
16/05/2025
|
70,38
|
70,30
|
71,51
|
|
Romania Tf 5% St26 Eur
|
102,20
|
+0,60%
|
16/05/2025
|
101,02
|
101,02
|
102,20
|
|
Romania Tf 5,125% Gn48 Usd
|
71,11
|
+1,15%
|
16/05/2025
|
70,03
|
70,03
|
71,68
|
|
Romania Tf 5,25% Nv27 Usd
|
98,50
|
+0,04%
|
16/05/2025
|
98,69
|
98,50
|
98,69
|
|
Romania Tf 6% Mg34 Usd
|
91,72
|
+1,38%
|
16/05/2025
|
90,91
|
90,91
|
91,72
|
|
Romania Tf 6,125% Ge44 Usd
|
83,55
|
+1,35%
|
16/05/2025
|
83,03
|
83,03
|
84,20
|
|
Romania Tf 6,625% Fb28 Usd
|
101,83
|
+0,75%
|
16/05/2025
|
101,83
|
101,83
|
101,83
|
|
Romania Tf 6,625% St29 Eur
|
104,25
|
+0,57%
|
16/05/2025
|
103,95
|
103,77
|
104,33
|
|
Romania Tf 7,125% Ge33 Usd
|
99,80
|
+1,01%
|
16/05/2025
|
99,79
|
99,79
|
99,80
|
|
Romania Tf 7,625% Ge53 Usd
|
94,77
|
+0,70%
|
16/05/2025
|
95,49
|
94,77
|
95,86
|
|
Rte Tf 1% Ot26 Call Eur
|
92,88
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
