Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
A2a Green Bond Tf 1% Nv33 Call Eur 100,39 INV. 02/11/2023 --- --- ---
A2a Green Bond Tf 2,5% Gn26 Call Eur 100,64 INV. 04/04/2025 --- --- ---
A2a Green Bond Tf 4,375% Fb34 Call Eur 99,58 INV. 02/11/2023 --- --- ---
A2a Green Bond Tf 4,5% St30 Call Eur 100,56 INV. 08/02/2024 --- --- ---
A2a Slb Tf 0,625% Lg31 Call Eur 98,00 INV. 02/11/2023 --- --- ---
A2a Slb Tf 1,5% Mz28 Call Eur 96,92 INV. 21/03/2025 --- --- ---
A2a Spa Green Fx 3.625% Jan35 Call Eur 101,08 INV. 03/02/2025 --- --- ---
Acq Chiampo Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Acq Livenza Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Adb Fx 1.97% Apr40 Sek --- INV. --- --- --- ---
Adb Fx 27.5% Jul28 Try 82,50 +1,54% 16/05/2025 81,00 81,00 82,50
Adb Fx 3.625% Aug29 Usd 99,96 +1,33% 16/05/2025 99,96 99,96 99,96
Adb Fx 30% Jul26 Try 86,63 +1,07% 16/05/2025 86,39 86,37 86,63
Adb Fx 37.5% Apr28 Try 101,54 +3,01% 16/05/2025 100,04 100,04 101,54
Adb Fx 4.875% May26 Usd 100,78 INV. 31/01/2025 --- --- ---
Adb Fx 40% Aug25 Try 96,50 +0,91% 16/05/2025 96,15 96,15 96,92
Adb Fx 5.125% Mar29 Pln --- INV. --- --- --- ---
Adb Fx 5.25% Sep25 Pln --- INV. --- --- --- ---
Adb Fx 5.75% Jan30 Huf 96,85 INV. 21/03/2025 --- --- ---
Adb Fx 6.2% Oct26 Inr 99,77 +0,19% 16/05/2025 99,77 99,77 99,77
Adb Fx 8% Feb26 Zar 100,60 INV. 14/05/2025 --- --- ---
Adb Green Bond Tf 6% Fb26 Brl 95,25 INV. 08/05/2025 --- --- ---
Adb Green Fx 0.75% Feb26 Cad --- INV. --- --- --- ---
Adb Green Zc Feb30 Try 25,03 INV. 07/05/2025 --- --- ---
Adb Tf 0,625% Ap25 Usd 98,98 INV. 21/03/2025 --- --- ---
Adb Tf 17,5% Nv25 Try 96,73 INV. 13/05/2025 --- --- ---
Adb Tf 2,45% Ge27 Cny 102,33 INV. 14/04/2025 --- --- ---
Adb Tf 4,5% Ag28 Usd 101,67 INV. 13/05/2025 --- --- ---
Adb Tf 5% Mg26 Rub 75,75 INV. 02/11/2023 --- --- ---
Adb Tf 6,15% Fb30 Inr 98,43 INV. 14/05/2025 --- --- ---
Adb Tf 8% St32 Huf 105,05 INV. 28/03/2025 --- --- ---
Adb Tf 9,5% Lg25 Huf 100,13 INV. 31/10/2024 --- --- ---
Adb Zc Ap43 Mxn 18,64 INV. 28/03/2025 --- --- ---
Adb Zc Fb43 Zar 14,68 INV. 22/04/2025 --- --- ---
Adb Zc Feb35 Call Try --- INV. --- --- --- ---
Adb Zc Mar27 Try 56,73 INV. 25/04/2025 --- --- ---
Adb Zc Mar35 Call Try --- INV. --- --- --- ---
Adb Zc Mar35 Call Try 9,43 INV. 02/05/2025 --- --- ---
Adb Zc Ot37 Pln 54,64 INV. 29/04/2025 --- --- ---
Adidas Tf 2,25% Ot26 Call Eur 99,92 INV. 30/04/2025 --- --- ---
Afdb Fx 4.625% Jan27 Usd 101,70 INV. 15/05/2025 --- --- ---
Afdb Social Fx 3.5% Sep29 Usd 96,93 INV. 11/04/2025 --- --- ---
Afdb Tf 4,375% Mz28 Usd 101,51 INV. 06/05/2025 --- --- ---
Afdb Zc Ap46 Zar 10,62 INV. 10/04/2025 --- --- ---
Afdb Zc Fb32 Mxn 56,69 INV. 12/05/2025 --- --- ---
Afdb Zc Fb38 Zar 28,98 INV. 14/03/2025 --- --- ---
Afdb Zc Fb42 Brl 13,37 INV. 03/03/2025 --- --- ---
Afdb Zc Feb53 Mxn 9,15 INV. 11/04/2025 --- --- ---
Afdb Zc Ge50 Zar 7,41 INV. 13/05/2025 --- --- ---
Afdb Zc Jan44 Zar 14,08 INV. 15/05/2025 --- --- ---
Afdb Zc Jun34 Brl --- INV. --- --- --- ---
Afdb Zc Ot28 Try 39,02 +1,48% 16/05/2025 39,02 39,02 39,02
Afdb Zc St36 Zar 34,09 INV. 26/02/2025 --- --- ---
Afdb Zc St51 Zar 6,73 INV. 28/04/2025 --- --- ---
Agencefseded Fx 30% Jul29 Try --- INV. --- --- --- ---
Agencefseded Fx 30% Mar28 Try --- INV. --- --- --- ---
Aiib Fx 7.5% Feb28 Zar 100,37 INV. 05/05/2025 --- --- ---
Aiib Sustainable Fx 4.875% Sep26 Usd 100,40 -0,39% 16/05/2025 100,40 100,40 100,40
Aiib Tf 30% St27 Try 88,40 +0,90% 16/05/2025 88,29 86,60 88,49
Aiib Tf 35% St25 Try 101,63 INV. 14/05/2025 --- --- ---
Aiib Tf 4,25% Lg25 Rub 77,83 INV. 02/11/2023 --- --- ---
Aiib Tf 4,5% Fb26 Idr 96,13 INV. 02/11/2023 --- --- ---
Aiib Tf 40% Ap25 Try 99,58 INV. 17/04/2025 --- --- ---
Aiib Tf 5% Fb26 Inr 100,50 INV. 23/04/2025 --- --- ---
Aiib Tf 5,75% Ge27 Inr 97,05 INV. 14/01/2025 --- --- ---
Aiib Zc Fb43 Mxn 19,05 +1,01% 16/05/2025 19,05 19,05 19,05
Aiib Zc Feb38 Mxn 28,25 INV. 27/01/2025 --- --- ---
Aiib Zc Feb45 Mxn --- INV. --- --- --- ---
Aiib Zc Ge32 Rub 43,78 INV. 02/11/2023 --- --- ---
Aiib Zc Jun44 Mxn 13,23 INV. 13/01/2025 --- --- ---
Aiib Zc Mg43 Mxn 18,95 INV. 03/04/2025 --- --- ---
Aiib Zc Nov29 Try 26,43 INV. 12/05/2025 --- --- ---
Air Liquide Tf 1,25% Gn25 Call Eur 96,31 INV. 02/11/2023 --- --- ---
Airbus Tf 1,375% Mg31 Call Eur 92,36 INV. 29/04/2025 --- --- ---
Airbus Tf 2,125% Ot29 Eur 92,32 INV. 02/11/2023 --- --- ---
Alba 14 Spv Fr Eur3m+0.82% Jan44 Amort --- INV. --- --- --- ---
Alba 14 Spv Fr Eur3m+1.3% Jan44 Amort --- INV. --- --- --- ---
Alerion Clean Green Fx6.75%Dec29 Calleur 107,04 +0,14% 16/05/2025 107,03 106,63 107,04
Alerion Green Tf 2,25% Nv27 Call Eur 97,57 +0,24% 16/05/2025 97,40 97,34 97,57
Alerion Green Tf 3,5% Mg28 Call Eur 100,51 +0,20% 16/05/2025 100,11 100,05 100,51
Alerionclean Green Fx4.75%Dec30call Eur 101,87 +0,19% 16/05/2025 101,89 101,54 101,99
Allian F Ii Tf 1,375% Ap31 Call Eur 91,18 INV. 04/04/2025 --- --- ---
Alperia Green Fx 4.75% Jun29 Call Eur 103,62 -0,13% 16/05/2025 103,62 103,62 103,89
Altrevi Serv Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+15% Dec38 Amort Call 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+2.25% Dec38 Amort 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+2.25% Dec38 Amort 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fx 0% Dec38 Sub Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Aporti Eur6m+2,8 Ge43 Abs Npl Amort Call 100,00 INV. 02/11/2023 --- --- ---
Apple Tf 2% St27 Call Eur 99,77 INV. 04/04/2025 --- --- ---
Archimede Green Mc Dc32 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Asi Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Asml Hol Nv Tf 1,625% Mg27 Call Eur 93,18 INV. 02/11/2023 --- --- ---
Austria Fx 2.5% Oct29 Eur 100,79 +0,32% 16/05/2025 100,75 100,75 100,79
Austria Fx 2.9% Feb34 Eur 100,40 +0,52% 16/05/2025 100,08 100,08 100,40
Austria Fx 2.95% Feb35 Eur 98,96 INV. 14/05/2025 --- --- ---
Austria Fx 3.2% Jul39 Eur 99,40 +0,57% 16/05/2025 99,29 99,29 99,62
Austria Green Bond Tf 1,85% Mg49 Eur 73,08 INV. 13/05/2025 --- --- ---
Austria Green Fx 0.6825% Feb35 Chf 101,44 INV. 05/05/2025 --- --- ---
Austria Green Tf 2,9% Mg29 Eur 102,04 INV. 13/05/2025 --- --- ---
Austria Mz26 Eur 4,85 102,19 -0,17% 16/05/2025 102,19 102,19 102,19
Austria Mz37 Eur 4,15 109,83 +0,52% 16/05/2025 109,80 109,80 109,83
Austria Tf 0% Ap25 Eur 99,95 INV. 15/04/2025 --- --- ---
Austria Tf 0% Fb30 Eur 89,51 +0,30% 16/05/2025 89,51 89,51 89,51
Austria Tf 0% Fb31 Eur 86,67 +0,27% 16/05/2025 86,67 86,67 86,67
Austria Tf 0% Ot28 Eur 92,91 +0,17% 16/05/2025 92,96 92,91 92,96
Austria Tf 0% Ot40 Eur 60,53 +1,07% 16/05/2025 60,20 60,09 60,60
Austria Tf 0,25% Ot36 Eur 72,63 +0,74% 16/05/2025 72,70 72,63 72,70
Austria Tf 0,5% Ap27 Eur 97,23 -0,02% 16/05/2025 97,25 97,23 97,36
Austria Tf 0,5% Fb29 Eur 93,79 +0,03% 16/05/2025 93,99 93,79 94,00
Austria Tf 0,7% Ap71 Eur 38,00 INV. 15/05/2025 --- --- ---
Austria Tf 0,75% Fb28 Eur 96,41 INV. 15/05/2025 --- --- ---
Austria Tf 0,75% Mz51 Eur 54,24 INV. 15/05/2025 --- --- ---
Austria Tf 0,75% Ot26 Eur 98,48 +0,11% 16/05/2025 98,48 98,48 98,48
Austria Tf 0,85% Gn2120 Eur 34,32 +1,54% 16/05/2025 34,31 34,08 34,56
Austria Tf 0,9% Fb32 Eur 89,00 INV. 15/05/2025 --- --- ---
Austria Tf 1,2% Ot25 Eur 99,61 -0,07% 16/05/2025 99,61 99,61 99,61
Austria Tf 1,5% Fb47 Eur 69,92 INV. 12/05/2025 --- --- ---
Austria Tf 1,5% Nv86 Eur 51,78 +1,49% 16/05/2025 51,78 51,78 51,78
Austria Tf 2% Lg26 Eur 100,06 -0,09% 16/05/2025 100,33 100,06 100,33
Austria Tf 2,1% St2117 Eur 64,48 +1,58% 16/05/2025 64,04 64,04 64,93
Austria Tf 2,4% Mg34 Eur 96,38 +0,52% 16/05/2025 96,07 96,07 96,38
Austria Tf 2,9% Fb33 Eur 100,73 +0,17% 16/05/2025 100,73 100,73 100,73
Austria Tf 3,15% Gn44 Eur 96,92 +0,83% 16/05/2025 96,68 96,68 96,92
Austria Tf 3,15% Ot53 Eur 93,74 +0,85% 16/05/2025 93,74 93,74 93,74
Austria Tf 3,8% Ge62 Eur 106,00 +1,13% 16/05/2025 106,00 106,00 106,00
Austria Tf 6.25% Lg27 Eur 108,86 +0,01% 16/05/2025 108,86 108,86 108,86
Austria-05/25 Frn 99,78 INV. 15/05/2025 --- --- ---
Austria-25 Cms Frn 102,71 -0,24% 16/05/2025 102,71 102,71 102,71
Austria-35 Cms Link 101,28 +2,19% 16/05/2025 101,28 101,28 101,28
Auto Bren Spa Fx 3.75% Mar28 Call Eur 100,10 INV. 13/05/2025 --- --- ---
Autotorino Tf 3% St26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Auxilio Spv Tv St35 Abs Amort Call Eur 99,25 INV. 02/11/2023 --- --- ---
Axa Tf 1,125% Mg28 Call Eur 94,57 INV. 08/01/2024 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.